| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
16.68 |
16.75 |
16.61 |
16.71 |
1,676.6K |
| 09:35 |
16.69 |
16.92 |
16.69 |
16.88 |
771.2K |
| 09:40 |
16.88 |
16.91 |
16.78 |
16.79 |
591.1K |
| 09:45 |
16.79 |
16.79 |
16.69 |
16.73 |
471.7K |
| 09:50 |
16.74 |
16.80 |
16.70 |
16.72 |
304.0K |
| 09:55 |
16.72 |
16.75 |
16.71 |
16.75 |
412.8K |
| 10:00 |
16.73 |
16.76 |
16.69 |
16.73 |
517.3K |
| 10:05 |
16.73 |
16.74 |
16.68 |
16.68 |
343.0K |
| 10:10 |
16.69 |
16.85 |
16.68 |
16.82 |
296.5K |
| 10:15 |
16.82 |
16.85 |
16.78 |
16.79 |
239.8K |
| 10:20 |
16.79 |
16.81 |
16.73 |
16.77 |
256.2K |
| 10:25 |
16.76 |
16.83 |
16.76 |
16.78 |
159.9K |
| 10:30 |
16.77 |
16.83 |
16.75 |
16.80 |
118.8K |
| 10:35 |
16.84 |
16.88 |
16.81 |
16.88 |
187.7K |
| 10:40 |
16.88 |
16.93 |
16.85 |
16.86 |
198.0K |
| 10:45 |
16.85 |
16.87 |
16.79 |
16.79 |
131.9K |
| 10:50 |
16.79 |
16.83 |
16.79 |
16.83 |
143.6K |
| 10:55 |
16.81 |
16.83 |
16.80 |
16.80 |
157.2K |
| 11:00 |
16.79 |
16.80 |
16.71 |
16.76 |
247.4K |
| 11:05 |
16.76 |
16.80 |
16.74 |
16.74 |
143.3K |
| 11:10 |
16.75 |
16.79 |
16.75 |
16.76 |
125.4K |
| 11:15 |
16.75 |
16.75 |
16.67 |
16.70 |
304.0K |
| 11:20 |
16.70 |
16.72 |
16.68 |
16.68 |
145.9K |
| 11:25 |
16.68 |
16.69 |
16.61 |
16.62 |
280.9K |
| 13:00 |
16.64 |
16.75 |
16.63 |
16.69 |
197.4K |
| 13:05 |
16.69 |
16.72 |
16.68 |
16.68 |
91.1K |
| 13:10 |
16.69 |
16.70 |
16.61 |
16.61 |
221.7K |
| 13:15 |
16.60 |
16.61 |
16.55 |
16.55 |
360.6K |
| 13:20 |
16.52 |
16.55 |
16.43 |
16.49 |
732.3K |
| 13:25 |
16.50 |
16.56 |
16.50 |
16.53 |
170.7K |
| 13:30 |
16.53 |
16.55 |
16.46 |
16.55 |
223.3K |
| 13:35 |
16.54 |
16.60 |
16.54 |
16.56 |
303.1K |
| 13:40 |
16.58 |
16.58 |
16.54 |
16.58 |
116.9K |
| 13:45 |
16.58 |
16.60 |
16.54 |
16.59 |
284.4K |
| 13:50 |
16.59 |
16.66 |
16.57 |
16.66 |
143.8K |
| 13:55 |
16.67 |
16.72 |
16.61 |
16.64 |
329.3K |
| 14:00 |
16.64 |
16.75 |
16.64 |
16.73 |
359.3K |
| 14:05 |
16.73 |
16.73 |
16.64 |
16.64 |
274.9K |
| 14:10 |
16.63 |
16.68 |
16.61 |
16.68 |
257.7K |
| 14:15 |
16.67 |
16.68 |
16.60 |
16.61 |
140.7K |
| 14:20 |
16.62 |
16.62 |
16.55 |
16.59 |
110.7K |
| 14:25 |
16.58 |
16.58 |
16.51 |
16.54 |
179.7K |
| 14:30 |
16.55 |
16.57 |
16.48 |
16.48 |
379.8K |
| 14:35 |
16.48 |
16.52 |
16.43 |
16.51 |
408.5K |
| 14:40 |
16.52 |
16.53 |
16.47 |
16.47 |
212.8K |
| 14:45 |
16.47 |
16.49 |
16.41 |
16.48 |
406.1K |
| 14:50 |
16.49 |
16.49 |
16.38 |
16.38 |
546.6K |
| 14:55 |
16.38 |
16.42 |
16.38 |
16.40 |
391.0K |
| 15:40 |
16.39 |
16.39 |
16.39 |
16.39 |
176.2K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|