| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
16.56 |
16.77 |
16.56 |
16.67 |
2,470.8K |
| 09:35 |
16.71 |
16.91 |
16.67 |
16.88 |
1,498.9K |
| 09:40 |
16.87 |
16.98 |
16.86 |
16.92 |
1,099.5K |
| 09:45 |
16.92 |
16.92 |
16.78 |
16.80 |
830.0K |
| 09:50 |
16.79 |
16.80 |
16.73 |
16.75 |
565.7K |
| 09:55 |
16.77 |
16.90 |
16.74 |
16.76 |
656.7K |
| 10:00 |
16.76 |
16.83 |
16.75 |
16.83 |
344.5K |
| 10:05 |
16.82 |
16.82 |
16.72 |
16.74 |
353.9K |
| 10:10 |
16.73 |
16.77 |
16.63 |
16.77 |
433.1K |
| 10:15 |
16.76 |
16.77 |
16.67 |
16.67 |
241.8K |
| 10:20 |
16.67 |
16.68 |
16.58 |
16.60 |
309.1K |
| 10:25 |
16.61 |
16.66 |
16.60 |
16.61 |
299.7K |
| 10:30 |
16.62 |
16.65 |
16.62 |
16.63 |
142.9K |
| 10:35 |
16.62 |
16.70 |
16.62 |
16.63 |
207.0K |
| 10:40 |
16.63 |
16.63 |
16.57 |
16.58 |
194.4K |
| 10:45 |
16.58 |
16.58 |
16.47 |
16.49 |
485.8K |
| 10:50 |
16.49 |
16.50 |
16.47 |
16.50 |
314.8K |
| 10:55 |
16.49 |
16.56 |
16.49 |
16.54 |
131.7K |
| 11:00 |
16.54 |
16.57 |
16.49 |
16.57 |
158.6K |
| 11:05 |
16.58 |
16.58 |
16.51 |
16.58 |
114.5K |
| 11:10 |
16.57 |
16.60 |
16.56 |
16.59 |
150.2K |
| 11:15 |
16.59 |
16.69 |
16.58 |
16.65 |
122.9K |
| 11:20 |
16.64 |
16.79 |
16.64 |
16.68 |
330.6K |
| 11:25 |
16.66 |
16.74 |
16.61 |
16.72 |
198.3K |
| 11:30 |
16.74 |
16.74 |
16.74 |
16.74 |
0.1K |
| 13:00 |
16.75 |
16.81 |
16.74 |
16.75 |
516.2K |
| 13:05 |
16.75 |
16.76 |
16.70 |
16.70 |
239.6K |
| 13:10 |
16.71 |
16.71 |
16.64 |
16.64 |
119.6K |
| 13:15 |
16.64 |
16.69 |
16.59 |
16.66 |
234.8K |
| 13:20 |
16.67 |
16.71 |
16.65 |
16.70 |
100.1K |
| 13:25 |
16.70 |
16.70 |
16.68 |
16.69 |
120.9K |
| 13:30 |
16.69 |
16.69 |
16.64 |
16.68 |
172.3K |
| 13:35 |
16.68 |
16.70 |
16.65 |
16.70 |
120.6K |
| 13:40 |
16.69 |
16.70 |
16.65 |
16.66 |
135.5K |
| 13:45 |
16.66 |
16.69 |
16.60 |
16.66 |
565.6K |
| 13:50 |
16.67 |
16.67 |
16.61 |
16.63 |
156.3K |
| 13:55 |
16.63 |
16.63 |
16.60 |
16.60 |
106.4K |
| 14:00 |
16.61 |
17.00 |
16.61 |
17.00 |
1,859.1K |
| 14:05 |
17.04 |
17.19 |
17.04 |
17.06 |
2,124.4K |
| 14:10 |
17.06 |
17.08 |
17.00 |
17.04 |
639.3K |
| 14:15 |
17.03 |
17.04 |
16.94 |
16.95 |
569.3K |
| 14:20 |
16.94 |
17.00 |
16.92 |
16.96 |
338.4K |
| 14:25 |
16.96 |
17.02 |
16.95 |
17.02 |
301.6K |
| 14:30 |
17.01 |
17.02 |
16.95 |
16.96 |
331.1K |
| 14:35 |
16.97 |
17.00 |
16.96 |
16.99 |
386.1K |
| 14:40 |
16.99 |
17.07 |
16.98 |
17.07 |
439.1K |
| 14:45 |
17.06 |
17.06 |
17.00 |
17.02 |
424.3K |
| 14:50 |
17.02 |
17.07 |
17.02 |
17.06 |
556.3K |
| 14:55 |
17.07 |
17.07 |
17.05 |
17.06 |
460.8K |
| 15:40 |
17.08 |
17.08 |
17.08 |
17.08 |
236.9K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|