| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
16.45 |
16.57 |
16.29 |
16.33 |
2,985.9K |
| 09:35 |
16.33 |
16.39 |
16.28 |
16.29 |
828.6K |
| 09:40 |
16.29 |
16.31 |
16.16 |
16.23 |
696.6K |
| 09:45 |
16.22 |
16.32 |
16.22 |
16.28 |
628.7K |
| 09:50 |
16.28 |
16.28 |
16.17 |
16.18 |
509.0K |
| 09:55 |
16.18 |
16.22 |
16.15 |
16.19 |
442.3K |
| 10:00 |
16.20 |
16.26 |
16.15 |
16.16 |
385.5K |
| 10:05 |
16.16 |
16.17 |
16.09 |
16.13 |
383.3K |
| 10:10 |
16.16 |
16.16 |
16.12 |
16.14 |
179.7K |
| 10:15 |
16.15 |
16.24 |
16.15 |
16.21 |
339.1K |
| 10:20 |
16.21 |
16.25 |
16.20 |
16.23 |
138.1K |
| 10:25 |
16.22 |
16.27 |
16.20 |
16.27 |
151.9K |
| 10:30 |
16.27 |
16.28 |
16.22 |
16.26 |
126.4K |
| 10:35 |
16.26 |
16.26 |
16.20 |
16.23 |
145.3K |
| 10:40 |
16.23 |
16.32 |
16.21 |
16.32 |
193.8K |
| 10:45 |
16.32 |
16.34 |
16.28 |
16.28 |
226.3K |
| 10:50 |
16.29 |
16.35 |
16.28 |
16.35 |
178.6K |
| 10:55 |
16.34 |
16.41 |
16.32 |
16.39 |
291.3K |
| 11:00 |
16.39 |
16.39 |
16.33 |
16.34 |
240.6K |
| 11:05 |
16.34 |
16.34 |
16.22 |
16.22 |
198.6K |
| 11:10 |
16.22 |
16.25 |
16.20 |
16.25 |
182.4K |
| 11:15 |
16.25 |
16.32 |
16.24 |
16.32 |
112.7K |
| 11:20 |
16.32 |
16.34 |
16.28 |
16.28 |
102.2K |
| 11:25 |
16.29 |
16.31 |
16.27 |
16.31 |
103.0K |
| 13:00 |
16.30 |
16.32 |
16.25 |
16.27 |
200.6K |
| 13:05 |
16.26 |
16.27 |
16.23 |
16.25 |
149.1K |
| 13:10 |
16.25 |
16.29 |
16.25 |
16.29 |
84.0K |
| 13:15 |
16.29 |
16.31 |
16.25 |
16.31 |
201.6K |
| 13:20 |
16.31 |
16.36 |
16.31 |
16.32 |
224.7K |
| 13:25 |
16.32 |
16.35 |
16.30 |
16.33 |
140.2K |
| 13:30 |
16.33 |
16.34 |
16.30 |
16.33 |
136.7K |
| 13:35 |
16.33 |
16.34 |
16.25 |
16.28 |
247.4K |
| 13:40 |
16.29 |
16.46 |
16.29 |
16.45 |
677.7K |
| 13:45 |
16.45 |
16.45 |
16.37 |
16.39 |
258.7K |
| 13:50 |
16.41 |
16.42 |
16.36 |
16.40 |
190.5K |
| 13:55 |
16.41 |
16.43 |
16.40 |
16.40 |
239.5K |
| 14:00 |
16.41 |
16.42 |
16.40 |
16.40 |
150.1K |
| 14:05 |
16.40 |
16.48 |
16.40 |
16.47 |
370.4K |
| 14:10 |
16.46 |
16.53 |
16.45 |
16.50 |
447.5K |
| 14:15 |
16.51 |
16.57 |
16.50 |
16.55 |
638.5K |
| 14:20 |
16.55 |
16.60 |
16.54 |
16.59 |
443.8K |
| 14:25 |
16.59 |
16.59 |
16.55 |
16.56 |
311.5K |
| 14:30 |
16.56 |
16.56 |
16.54 |
16.55 |
255.7K |
| 14:35 |
16.55 |
16.56 |
16.50 |
16.53 |
296.9K |
| 14:40 |
16.53 |
16.57 |
16.52 |
16.57 |
266.8K |
| 14:45 |
16.57 |
16.60 |
16.56 |
16.60 |
692.1K |
| 14:50 |
16.60 |
16.69 |
16.60 |
16.69 |
1,028.7K |
| 14:55 |
16.68 |
16.71 |
16.67 |
16.71 |
587.8K |
| 15:40 |
16.71 |
16.71 |
16.71 |
16.71 |
354.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|