| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
16.79 |
16.99 |
16.75 |
16.75 |
1,296.6K |
| 09:35 |
16.74 |
16.77 |
16.66 |
16.72 |
901.7K |
| 09:40 |
16.72 |
16.73 |
16.57 |
16.63 |
999.9K |
| 09:45 |
16.62 |
16.67 |
16.59 |
16.59 |
627.3K |
| 09:50 |
16.57 |
16.57 |
16.50 |
16.54 |
764.3K |
| 09:55 |
16.53 |
16.55 |
16.50 |
16.51 |
580.2K |
| 10:00 |
16.52 |
16.56 |
16.49 |
16.49 |
413.1K |
| 10:05 |
16.50 |
16.60 |
16.49 |
16.57 |
283.6K |
| 10:10 |
16.57 |
16.65 |
16.56 |
16.65 |
242.6K |
| 10:15 |
16.65 |
16.65 |
16.58 |
16.64 |
313.6K |
| 10:20 |
16.63 |
16.64 |
16.61 |
16.63 |
152.4K |
| 10:25 |
16.62 |
16.66 |
16.62 |
16.64 |
122.7K |
| 10:30 |
16.64 |
16.65 |
16.60 |
16.60 |
128.6K |
| 10:35 |
16.60 |
16.65 |
16.59 |
16.64 |
94.0K |
| 10:40 |
16.63 |
16.72 |
16.63 |
16.67 |
171.2K |
| 10:45 |
16.67 |
16.69 |
16.62 |
16.64 |
114.5K |
| 10:50 |
16.64 |
16.68 |
16.60 |
16.64 |
121.0K |
| 10:55 |
16.64 |
16.67 |
16.60 |
16.64 |
195.2K |
| 11:00 |
16.61 |
16.62 |
16.56 |
16.56 |
137.4K |
| 11:05 |
16.56 |
16.60 |
16.55 |
16.56 |
196.1K |
| 11:10 |
16.55 |
16.67 |
16.54 |
16.65 |
170.2K |
| 11:15 |
16.66 |
16.68 |
16.60 |
16.63 |
123.9K |
| 11:20 |
16.63 |
16.65 |
16.60 |
16.65 |
168.2K |
| 11:25 |
16.65 |
16.67 |
16.61 |
16.65 |
101.7K |
| 13:00 |
16.62 |
16.62 |
16.55 |
16.56 |
114.2K |
| 13:05 |
16.56 |
16.57 |
16.53 |
16.53 |
102.9K |
| 13:10 |
16.52 |
16.55 |
16.51 |
16.54 |
118.3K |
| 13:15 |
16.55 |
16.58 |
16.54 |
16.54 |
116.5K |
| 13:20 |
16.53 |
16.55 |
16.50 |
16.54 |
273.1K |
| 13:25 |
16.54 |
16.55 |
16.53 |
16.55 |
148.9K |
| 13:30 |
16.55 |
16.55 |
16.52 |
16.52 |
118.7K |
| 13:35 |
16.52 |
16.53 |
16.50 |
16.53 |
210.4K |
| 13:40 |
16.52 |
16.54 |
16.51 |
16.51 |
86.0K |
| 13:45 |
16.52 |
16.53 |
16.48 |
16.48 |
439.2K |
| 13:50 |
16.48 |
16.60 |
16.48 |
16.58 |
275.8K |
| 13:55 |
16.57 |
16.59 |
16.49 |
16.49 |
135.2K |
| 14:00 |
16.49 |
16.50 |
16.41 |
16.41 |
324.7K |
| 14:05 |
16.40 |
16.41 |
16.35 |
16.37 |
520.9K |
| 14:10 |
16.38 |
16.39 |
16.35 |
16.37 |
287.1K |
| 14:15 |
16.37 |
16.37 |
16.30 |
16.31 |
332.2K |
| 14:20 |
16.31 |
16.36 |
16.27 |
16.35 |
431.4K |
| 14:25 |
16.35 |
16.37 |
16.34 |
16.35 |
160.9K |
| 14:30 |
16.35 |
16.36 |
16.19 |
16.22 |
494.7K |
| 14:35 |
16.22 |
16.31 |
16.19 |
16.23 |
320.2K |
| 14:40 |
16.24 |
16.27 |
16.21 |
16.27 |
316.0K |
| 14:45 |
16.27 |
16.27 |
16.18 |
16.18 |
497.2K |
| 14:50 |
16.17 |
16.20 |
16.16 |
16.19 |
664.9K |
| 14:55 |
16.18 |
16.21 |
16.18 |
16.21 |
349.6K |
| 15:40 |
16.20 |
16.20 |
16.20 |
16.20 |
168.3K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|