| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
16.08 |
16.16 |
16.08 |
16.10 |
353.1K |
| 09:35 |
16.10 |
16.10 |
16.07 |
16.08 |
170.1K |
| 09:40 |
16.08 |
16.10 |
16.06 |
16.08 |
314.1K |
| 09:45 |
16.07 |
16.08 |
16.00 |
16.01 |
387.3K |
| 09:50 |
16.00 |
16.02 |
15.98 |
15.99 |
221.9K |
| 09:55 |
15.98 |
16.04 |
15.97 |
15.99 |
217.6K |
| 10:00 |
15.98 |
16.03 |
15.97 |
16.02 |
169.0K |
| 10:05 |
16.03 |
16.03 |
15.99 |
15.99 |
140.8K |
| 10:10 |
16.00 |
16.00 |
15.97 |
16.00 |
155.4K |
| 10:15 |
16.00 |
16.02 |
15.96 |
15.98 |
179.4K |
| 10:20 |
16.00 |
16.00 |
15.96 |
15.97 |
70.5K |
| 10:25 |
15.97 |
16.00 |
15.94 |
15.97 |
209.6K |
| 10:30 |
15.96 |
16.01 |
15.96 |
15.98 |
83.8K |
| 10:35 |
15.99 |
16.02 |
15.98 |
15.98 |
57.7K |
| 10:40 |
15.98 |
15.98 |
15.95 |
15.95 |
84.9K |
| 10:45 |
15.95 |
15.97 |
15.91 |
15.92 |
142.9K |
| 10:50 |
15.91 |
15.93 |
15.90 |
15.92 |
166.5K |
| 10:55 |
15.91 |
15.93 |
15.91 |
15.93 |
74.4K |
| 11:00 |
15.93 |
15.96 |
15.91 |
15.96 |
89.9K |
| 11:05 |
15.95 |
15.99 |
15.93 |
15.98 |
80.7K |
| 11:10 |
15.98 |
16.00 |
15.97 |
15.98 |
87.7K |
| 11:15 |
15.99 |
16.05 |
15.98 |
16.02 |
124.9K |
| 11:20 |
16.02 |
16.07 |
16.00 |
16.01 |
162.6K |
| 11:25 |
16.02 |
16.10 |
16.01 |
16.10 |
165.5K |
| 13:00 |
16.10 |
16.13 |
16.03 |
16.03 |
287.2K |
| 13:05 |
16.04 |
16.08 |
16.03 |
16.04 |
105.7K |
| 13:10 |
16.05 |
16.05 |
16.01 |
16.03 |
99.9K |
| 13:15 |
16.04 |
16.06 |
16.03 |
16.04 |
46.9K |
| 13:20 |
16.04 |
16.08 |
16.04 |
16.08 |
103.9K |
| 13:25 |
16.08 |
16.08 |
16.05 |
16.07 |
68.2K |
| 13:30 |
16.07 |
16.08 |
16.04 |
16.07 |
113.4K |
| 13:35 |
16.08 |
16.09 |
16.06 |
16.08 |
81.7K |
| 13:40 |
16.07 |
16.08 |
16.04 |
16.04 |
103.0K |
| 13:45 |
16.05 |
16.07 |
16.04 |
16.07 |
108.2K |
| 13:50 |
16.05 |
16.07 |
16.05 |
16.07 |
60.3K |
| 13:55 |
16.06 |
16.07 |
16.04 |
16.05 |
48.2K |
| 14:00 |
16.05 |
16.08 |
16.04 |
16.08 |
129.0K |
| 14:05 |
16.07 |
16.10 |
16.07 |
16.09 |
123.3K |
| 14:10 |
16.10 |
16.11 |
16.08 |
16.11 |
122.5K |
| 14:15 |
16.11 |
16.12 |
16.11 |
16.11 |
186.0K |
| 14:20 |
16.12 |
16.12 |
16.11 |
16.12 |
310.6K |
| 14:25 |
16.12 |
16.12 |
16.10 |
16.11 |
67.6K |
| 14:30 |
16.10 |
16.11 |
16.09 |
16.09 |
188.2K |
| 14:35 |
16.09 |
16.10 |
16.09 |
16.09 |
120.6K |
| 14:40 |
16.10 |
16.11 |
16.09 |
16.11 |
281.7K |
| 14:45 |
16.10 |
16.12 |
16.10 |
16.11 |
352.9K |
| 14:50 |
16.12 |
16.12 |
16.11 |
16.12 |
260.0K |
| 14:55 |
16.12 |
16.13 |
16.11 |
16.13 |
182.6K |
| 15:40 |
16.13 |
16.13 |
16.13 |
16.13 |
149.5K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|