传音控股

688036
🏛️ 中国 →
94.20
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 90.00 90.06 88.06 88.06 845.5K
09:35 88.13 88.61 87.97 88.54 510.0K
09:40 88.51 89.48 88.06 89.39 338.9K
09:45 89.26 89.28 88.60 88.90 222.7K
09:50 88.91 88.91 88.11 88.22 302.6K
09:55 88.25 88.49 87.89 88.19 387.1K
10:00 88.11 88.42 87.94 88.09 373.9K
10:05 88.08 88.50 88.00 88.31 174.4K
10:10 88.31 88.31 87.79 87.79 281.9K
10:15 87.80 87.87 87.58 87.87 327.0K
10:20 87.87 88.86 87.87 88.83 246.5K
10:25 88.77 89.24 88.77 88.80 250.2K
10:30 88.81 89.10 88.00 88.10 157.9K
10:35 88.10 88.25 87.81 88.04 111.7K
10:40 88.00 88.07 87.81 87.94 148.7K
10:45 87.94 88.52 87.90 88.19 243.6K
10:50 88.28 88.74 88.20 88.35 140.7K
10:55 88.39 88.39 87.60 87.62 295.6K
11:00 87.61 87.87 87.31 87.66 332.1K
11:05 87.58 87.96 87.43 87.84 99.5K
11:10 87.84 88.20 87.58 87.72 110.8K
11:15 87.75 87.77 87.35 87.45 198.1K
11:20 87.49 88.28 87.49 88.05 87.5K
11:25 88.14 88.24 87.63 87.63 87.9K
13:00 87.63 87.66 86.78 87.65 451.5K
13:05 87.31 87.65 87.00 87.00 160.5K
13:10 87.00 87.23 86.86 86.86 190.4K
13:15 86.83 86.88 86.42 86.72 173.2K
13:20 86.73 86.91 86.46 86.76 146.3K
13:25 86.76 87.31 86.58 87.10 130.3K
13:30 87.19 87.80 87.19 87.80 128.2K
13:35 87.80 87.85 87.58 87.79 99.8K
13:40 87.73 88.18 87.73 87.88 121.5K
13:45 87.94 88.18 87.89 87.89 117.4K
13:50 87.85 87.87 87.38 87.47 84.0K
13:55 87.47 87.69 87.03 87.06 72.2K
14:00 87.09 87.73 87.04 87.05 135.7K
14:05 87.04 87.06 86.84 86.99 103.1K
14:10 87.04 87.04 86.84 86.86 89.7K
14:15 86.85 86.87 86.66 86.70 136.5K
14:20 86.70 87.00 86.69 86.96 142.0K
14:25 86.96 87.17 86.94 87.03 122.5K
14:30 87.01 87.74 87.01 87.33 140.8K
14:35 87.27 87.48 87.09 87.09 110.3K
14:40 87.18 87.40 86.92 87.10 120.6K
14:45 87.10 87.30 86.93 87.15 140.3K
14:50 87.20 87.24 87.13 87.24 134.9K
14:55 87.23 87.30 87.14 87.22 78.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据