天威视讯

002238
🏛️ 中国 →
8.25
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.29 8.29 8.24 8.26 359.5K
09:35 8.26 8.27 8.21 8.22 293.1K
09:40 8.22 8.26 8.20 8.22 303.4K
09:45 8.21 8.25 8.21 8.25 281.5K
09:50 8.25 8.27 8.23 8.26 227.6K
09:55 8.26 8.29 8.25 8.26 314.3K
10:00 8.26 8.29 8.26 8.29 130.3K
10:05 8.29 8.30 8.24 8.25 242.7K
10:10 8.24 8.27 8.24 8.27 243.0K
10:15 8.27 8.28 8.26 8.28 92.5K
10:20 8.28 8.28 8.26 8.28 56.1K
10:25 8.27 8.28 8.26 8.26 136.4K
10:30 8.26 8.28 8.26 8.26 242.1K
10:35 8.26 8.27 8.25 8.26 93.7K
10:40 8.26 8.27 8.24 8.24 199.7K
10:45 8.24 8.25 8.23 8.23 40.7K
10:50 8.23 8.23 8.20 8.22 203.4K
10:55 8.21 8.25 8.21 8.25 363.5K
11:00 8.25 8.31 8.24 8.29 312.0K
11:05 8.29 8.30 8.28 8.28 84.5K
11:10 8.28 8.30 8.27 8.28 59.9K
11:15 8.28 8.30 8.27 8.29 120.7K
11:20 8.29 8.30 8.27 8.27 188.5K
11:25 8.27 8.28 8.25 8.26 68.8K
13:00 8.26 8.29 8.25 8.25 145.4K
13:05 8.25 8.27 8.23 8.27 149.9K
13:10 8.28 8.29 8.27 8.29 64.7K
13:15 8.29 8.29 8.27 8.27 86.2K
13:20 8.28 8.28 8.25 8.25 61.1K
13:25 8.25 8.27 8.25 8.26 94.4K
13:30 8.26 8.26 8.23 8.24 146.2K
13:35 8.24 8.24 8.23 8.24 68.0K
13:40 8.24 8.26 8.23 8.25 135.3K
13:45 8.26 8.27 8.25 8.26 137.4K
13:50 8.26 8.28 8.25 8.28 86.0K
13:55 8.28 8.30 8.28 8.28 167.5K
14:00 8.28 8.28 8.26 8.26 97.6K
14:05 8.25 8.26 8.24 8.25 195.5K
14:10 8.24 8.24 8.21 8.23 680.7K
14:15 8.22 8.22 8.21 8.21 141.3K
14:20 8.21 8.22 8.19 8.19 251.1K
14:25 8.20 8.22 8.18 8.22 344.0K
14:30 8.22 8.23 8.17 8.17 250.1K
14:35 8.17 8.20 8.16 8.20 262.6K
14:40 8.21 8.26 8.19 8.25 265.3K
14:45 8.24 8.28 8.23 8.28 268.7K
14:50 8.27 8.28 8.27 8.27 240.5K
14:55 8.27 8.29 8.27 8.29 137.5K
15:40 8.30 8.30 8.30 8.30 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据