天源迪科

300047
🏛️ 中国 →
16.36
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.69 13.78 13.50 13.54 2,196.4K
09:35 13.57 13.67 13.52 13.58 1,219.8K
09:40 13.60 13.69 13.52 13.63 1,202.7K
09:45 13.63 13.63 13.52 13.54 883.1K
09:50 13.53 13.65 13.51 13.65 1,114.3K
09:55 13.64 13.73 13.62 13.70 960.5K
10:00 13.70 13.78 13.69 13.70 1,257.8K
10:05 13.70 13.71 13.66 13.70 448.0K
10:10 13.70 13.71 13.64 13.64 467.8K
10:15 13.66 13.71 13.63 13.68 362.6K
10:20 13.68 13.68 13.63 13.65 374.3K
10:25 13.65 13.66 13.59 13.64 908.0K
10:30 13.63 13.67 13.60 13.66 250.8K
10:35 13.68 13.73 13.68 13.71 585.2K
10:40 13.72 13.74 13.68 13.74 435.2K
10:45 13.75 13.84 13.73 13.83 1,359.1K
10:50 13.84 13.84 13.77 13.78 1,127.1K
10:55 13.79 13.80 13.76 13.78 337.3K
11:00 13.78 13.78 13.75 13.76 399.5K
11:05 13.77 13.79 13.75 13.77 237.9K
11:10 13.77 13.79 13.71 13.77 411.9K
11:15 13.78 13.78 13.72 13.73 234.0K
11:20 13.73 13.73 13.71 13.72 219.4K
11:25 13.72 13.73 13.71 13.72 208.0K
13:00 13.72 13.79 13.71 13.76 478.0K
13:05 13.76 13.77 13.73 13.74 334.7K
13:10 13.74 13.74 13.70 13.70 201.8K
13:15 13.70 13.78 13.70 13.77 210.6K
13:20 13.78 13.83 13.76 13.78 1,024.7K
13:25 13.77 13.79 13.73 13.76 266.7K
13:30 13.75 13.81 13.74 13.81 500.7K
13:35 13.81 13.81 13.76 13.77 212.9K
13:40 13.77 13.79 13.76 13.79 267.7K
13:45 13.78 13.80 13.75 13.80 433.5K
13:50 13.79 13.79 13.73 13.76 398.9K
13:55 13.76 13.76 13.73 13.74 222.6K
14:00 13.74 13.79 13.72 13.78 328.9K
14:05 13.78 13.82 13.77 13.82 844.6K
14:10 13.82 13.82 13.77 13.79 286.1K
14:15 13.79 13.81 13.78 13.79 297.7K
14:20 13.80 13.80 13.76 13.77 303.9K
14:25 13.77 13.78 13.76 13.77 187.3K
14:30 13.76 13.78 13.75 13.75 367.1K
14:35 13.75 13.77 13.75 13.76 540.8K
14:40 13.76 13.76 13.72 13.73 766.9K
14:45 13.73 13.73 13.71 13.71 763.4K
14:50 13.71 13.72 13.70 13.71 1,163.7K
14:55 13.70 13.72 13.69 13.71 576.5K
15:40 13.72 13.72 13.72 13.72 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据