| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
16.18 |
16.39 |
16.12 |
16.39 |
7,493.0K |
| 09:35 |
16.40 |
16.85 |
16.40 |
16.73 |
7,633.2K |
| 09:40 |
16.73 |
16.75 |
16.61 |
16.66 |
3,580.7K |
| 09:45 |
16.66 |
16.76 |
16.66 |
16.68 |
2,101.4K |
| 09:50 |
16.69 |
16.86 |
16.68 |
16.80 |
2,970.5K |
| 09:55 |
16.81 |
16.84 |
16.75 |
16.76 |
2,973.3K |
| 10:00 |
16.75 |
16.75 |
16.61 |
16.68 |
1,805.7K |
| 10:05 |
16.67 |
16.72 |
16.64 |
16.67 |
1,360.3K |
| 10:10 |
16.69 |
16.73 |
16.68 |
16.69 |
1,165.8K |
| 10:15 |
16.69 |
16.70 |
16.50 |
16.57 |
1,886.6K |
| 10:20 |
16.58 |
16.70 |
16.47 |
16.70 |
1,857.3K |
| 10:25 |
16.72 |
16.72 |
16.61 |
16.68 |
1,291.5K |
| 10:30 |
16.69 |
16.69 |
16.62 |
16.66 |
672.3K |
| 10:35 |
16.66 |
16.79 |
16.62 |
16.73 |
1,851.7K |
| 10:40 |
16.73 |
16.79 |
16.68 |
16.69 |
930.7K |
| 10:45 |
16.71 |
16.79 |
16.70 |
16.76 |
718.2K |
| 10:50 |
16.76 |
16.77 |
16.68 |
16.71 |
584.8K |
| 10:55 |
16.72 |
16.73 |
16.67 |
16.70 |
669.5K |
| 11:00 |
16.69 |
16.74 |
16.63 |
16.65 |
733.6K |
| 11:05 |
16.65 |
16.75 |
16.65 |
16.72 |
498.1K |
| 11:10 |
16.73 |
16.75 |
16.66 |
16.75 |
665.7K |
| 11:15 |
16.76 |
16.76 |
16.70 |
16.72 |
638.4K |
| 11:20 |
16.71 |
16.72 |
16.63 |
16.67 |
789.6K |
| 11:25 |
16.64 |
16.66 |
16.56 |
16.59 |
1,014.3K |
| 13:00 |
16.58 |
16.62 |
16.56 |
16.59 |
678.3K |
| 13:05 |
16.57 |
16.58 |
16.47 |
16.55 |
1,061.5K |
| 13:10 |
16.55 |
16.66 |
16.55 |
16.61 |
680.5K |
| 13:15 |
16.60 |
16.62 |
16.54 |
16.58 |
641.0K |
| 13:20 |
16.58 |
16.58 |
16.49 |
16.50 |
733.8K |
| 13:25 |
16.50 |
16.53 |
16.36 |
16.46 |
1,203.4K |
| 13:30 |
16.47 |
16.47 |
16.30 |
16.33 |
1,472.5K |
| 13:35 |
16.33 |
16.37 |
16.27 |
16.33 |
1,543.3K |
| 13:40 |
16.33 |
16.37 |
16.29 |
16.29 |
960.8K |
| 13:45 |
16.30 |
16.30 |
16.26 |
16.27 |
1,021.0K |
| 13:50 |
16.27 |
16.27 |
16.14 |
16.17 |
3,250.2K |
| 13:55 |
16.15 |
16.28 |
16.15 |
16.23 |
1,107.1K |
| 14:00 |
16.23 |
16.30 |
16.23 |
16.26 |
800.0K |
| 14:05 |
16.27 |
16.28 |
16.19 |
16.19 |
921.9K |
| 14:10 |
16.19 |
16.20 |
16.12 |
16.18 |
1,403.4K |
| 14:15 |
16.19 |
16.19 |
16.12 |
16.18 |
1,352.0K |
| 14:20 |
16.19 |
16.25 |
16.18 |
16.18 |
834.7K |
| 14:25 |
16.17 |
16.46 |
16.10 |
16.45 |
3,258.7K |
| 14:30 |
16.46 |
16.48 |
16.32 |
16.32 |
937.9K |
| 14:35 |
16.32 |
16.34 |
16.24 |
16.27 |
921.3K |
| 14:40 |
16.27 |
16.33 |
16.16 |
16.31 |
1,391.7K |
| 14:45 |
16.31 |
16.35 |
16.27 |
16.31 |
1,121.5K |
| 14:50 |
16.30 |
16.33 |
16.26 |
16.32 |
1,722.2K |
| 14:55 |
16.32 |
16.35 |
16.32 |
16.32 |
1,251.6K |
| 15:40 |
16.31 |
16.31 |
16.31 |
16.31 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|