| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
16.89 |
17.10 |
16.76 |
16.96 |
10,519.7K |
| 09:35 |
16.96 |
17.39 |
16.96 |
17.39 |
12,319.4K |
| 09:40 |
17.36 |
17.36 |
17.18 |
17.21 |
6,588.1K |
| 09:45 |
17.21 |
17.25 |
17.03 |
17.10 |
4,435.6K |
| 09:50 |
17.10 |
17.10 |
16.99 |
16.99 |
3,610.0K |
| 09:55 |
17.00 |
17.00 |
16.92 |
16.92 |
2,728.3K |
| 10:00 |
16.92 |
17.00 |
16.92 |
16.97 |
2,000.1K |
| 10:05 |
16.97 |
17.07 |
16.91 |
17.07 |
2,113.2K |
| 10:10 |
17.07 |
17.07 |
16.94 |
16.97 |
1,973.6K |
| 10:15 |
16.98 |
17.01 |
16.92 |
16.93 |
1,726.3K |
| 10:20 |
16.95 |
16.95 |
16.83 |
16.93 |
2,333.1K |
| 10:25 |
16.93 |
16.93 |
16.83 |
16.83 |
1,389.7K |
| 10:30 |
16.83 |
16.88 |
16.82 |
16.86 |
1,084.6K |
| 10:35 |
16.86 |
16.86 |
16.69 |
16.74 |
2,489.6K |
| 10:40 |
16.75 |
16.81 |
16.68 |
16.77 |
1,853.9K |
| 10:45 |
16.78 |
16.82 |
16.74 |
16.80 |
820.5K |
| 10:50 |
16.80 |
16.81 |
16.68 |
16.72 |
1,304.9K |
| 10:55 |
16.73 |
16.74 |
16.70 |
16.70 |
691.4K |
| 11:00 |
16.70 |
16.71 |
16.56 |
16.56 |
2,720.2K |
| 11:05 |
16.60 |
16.75 |
16.56 |
16.69 |
1,575.9K |
| 11:10 |
16.69 |
16.72 |
16.68 |
16.70 |
673.0K |
| 11:15 |
16.70 |
16.71 |
16.68 |
16.70 |
419.6K |
| 11:20 |
16.70 |
16.78 |
16.69 |
16.76 |
711.6K |
| 11:25 |
16.76 |
16.77 |
16.73 |
16.73 |
495.0K |
| 13:00 |
16.73 |
16.75 |
16.61 |
16.65 |
810.1K |
| 13:05 |
16.65 |
16.69 |
16.62 |
16.69 |
811.5K |
| 13:10 |
16.69 |
16.69 |
16.66 |
16.68 |
565.6K |
| 13:15 |
16.67 |
16.68 |
16.65 |
16.67 |
785.4K |
| 13:20 |
16.66 |
16.67 |
16.61 |
16.65 |
745.1K |
| 13:25 |
16.64 |
16.79 |
16.64 |
16.79 |
984.5K |
| 13:30 |
16.72 |
16.76 |
16.68 |
16.68 |
978.8K |
| 13:35 |
16.67 |
16.69 |
16.65 |
16.69 |
999.6K |
| 13:40 |
16.67 |
16.68 |
16.61 |
16.62 |
1,030.0K |
| 13:45 |
16.61 |
16.67 |
16.60 |
16.65 |
885.1K |
| 13:50 |
16.66 |
16.67 |
16.57 |
16.59 |
1,650.4K |
| 13:55 |
16.58 |
16.62 |
16.57 |
16.58 |
816.5K |
| 14:00 |
16.58 |
16.58 |
16.47 |
16.49 |
2,851.7K |
| 14:05 |
16.48 |
16.56 |
16.47 |
16.50 |
1,263.2K |
| 14:10 |
16.49 |
16.52 |
16.47 |
16.52 |
1,014.0K |
| 14:15 |
16.52 |
16.56 |
16.50 |
16.52 |
858.3K |
| 14:20 |
16.53 |
16.62 |
16.52 |
16.62 |
837.0K |
| 14:25 |
16.62 |
16.70 |
16.60 |
16.61 |
1,324.3K |
| 14:30 |
16.60 |
16.68 |
16.59 |
16.60 |
1,143.4K |
| 14:35 |
16.60 |
16.60 |
16.56 |
16.58 |
1,052.2K |
| 14:40 |
16.58 |
16.59 |
16.53 |
16.58 |
1,583.8K |
| 14:45 |
16.59 |
16.60 |
16.52 |
16.56 |
2,026.5K |
| 14:50 |
16.54 |
16.55 |
16.49 |
16.55 |
3,180.3K |
| 14:55 |
16.55 |
16.56 |
16.52 |
16.52 |
1,557.8K |
| 15:40 |
16.53 |
16.53 |
16.53 |
16.53 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|