德明利

001309
🏛️ 中国 →
204.69
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:25 87.14 87.14 87.14 87.14 70.8K
09:30 86.92 88.41 86.92 88.29 533.2K
09:35 88.30 88.66 88.07 88.31 200.3K
09:40 88.31 89.89 88.31 89.89 362.6K
09:45 89.91 90.41 89.36 89.40 563.2K
09:50 89.39 90.01 89.39 89.79 211.0K
09:55 89.75 89.94 89.51 89.94 147.0K
10:00 89.95 90.13 89.94 90.13 134.0K
10:05 90.14 90.37 90.06 90.21 183.1K
10:10 90.21 90.21 89.39 89.61 193.9K
10:15 89.61 89.61 88.57 88.68 260.1K
10:20 88.68 88.85 88.23 88.75 156.8K
10:25 88.75 89.25 88.64 88.79 62.9K
10:30 88.79 88.91 87.86 88.09 117.9K
10:35 88.04 88.77 88.04 88.77 83.0K
10:40 88.64 89.29 88.64 89.21 73.6K
10:45 89.20 89.22 88.43 88.49 82.3K
10:50 88.50 88.71 88.49 88.53 28.3K
10:55 88.52 88.54 88.35 88.49 64.3K
11:00 88.49 88.49 88.05 88.41 86.9K
11:05 88.41 88.41 88.07 88.21 41.6K
11:10 88.21 88.66 88.11 88.66 23.9K
11:15 88.57 88.57 88.29 88.39 26.5K
11:20 88.39 88.50 88.28 88.28 35.3K
11:25 88.34 88.34 88.22 88.23 21.7K
11:30 123.52 123.52 123.52 123.52 1.2K
13:00 88.25 88.74 88.25 88.50 48.6K
13:05 88.49 88.51 88.23 88.26 79.1K
13:10 88.25 88.27 88.23 88.26 46.3K
13:15 88.26 88.28 88.22 88.24 70.4K
13:20 88.28 88.94 88.28 88.60 60.5K
13:25 88.59 88.64 88.36 88.36 49.0K
13:30 88.36 88.37 88.29 88.36 73.4K
13:35 88.36 88.36 88.15 88.23 117.5K
13:40 88.24 88.30 88.21 88.30 43.0K
13:45 88.29 88.33 88.21 88.25 53.1K
13:50 88.25 88.54 88.23 88.54 42.8K
13:55 88.55 88.71 88.50 88.50 42.3K
14:00 88.50 88.59 88.39 88.44 43.1K
14:05 88.43 88.46 88.30 88.44 57.5K
14:10 88.43 88.46 88.29 88.29 64.7K
14:15 88.30 88.31 88.07 88.08 140.3K
14:20 88.09 88.15 88.08 88.15 73.4K
14:25 88.14 88.16 87.86 87.88 124.6K
14:30 87.88 88.45 87.88 88.35 85.1K
14:35 88.35 88.36 88.27 88.36 78.4K
14:40 88.35 88.36 87.96 88.21 79.8K
14:45 88.21 88.26 88.18 88.20 81.6K
14:50 88.20 88.21 88.09 88.16 160.7K
14:55 88.16 88.33 88.15 88.32 46.6K
15:00 88.29 88.29 88.29 88.29 79.2K
15:40 123.60 123.60 123.60 123.60 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据