| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
132.83 |
133.67 |
131.01 |
131.06 |
538.8K |
| 09:35 |
131.06 |
132.35 |
131.05 |
131.87 |
199.8K |
| 09:40 |
131.86 |
132.30 |
131.51 |
131.55 |
159.6K |
| 09:45 |
131.53 |
131.53 |
131.04 |
131.36 |
186.4K |
| 09:50 |
131.36 |
131.40 |
130.50 |
130.80 |
257.3K |
| 09:55 |
130.80 |
131.88 |
130.62 |
131.71 |
188.9K |
| 10:00 |
131.71 |
131.99 |
131.09 |
131.12 |
113.6K |
| 10:05 |
131.12 |
132.79 |
131.12 |
132.59 |
153.7K |
| 10:10 |
132.41 |
132.60 |
131.70 |
132.35 |
73.6K |
| 10:15 |
132.35 |
133.00 |
132.06 |
133.00 |
136.9K |
| 10:20 |
132.90 |
133.68 |
132.90 |
133.35 |
173.7K |
| 10:25 |
133.20 |
133.34 |
132.32 |
132.79 |
62.0K |
| 10:30 |
132.96 |
134.14 |
132.77 |
133.88 |
256.4K |
| 10:35 |
133.86 |
133.86 |
133.06 |
133.86 |
50.8K |
| 10:40 |
133.88 |
134.00 |
133.37 |
133.63 |
87.2K |
| 10:45 |
133.64 |
133.64 |
133.47 |
133.48 |
65.8K |
| 10:50 |
133.47 |
133.86 |
132.98 |
132.98 |
63.7K |
| 10:55 |
132.98 |
132.98 |
132.10 |
132.10 |
44.2K |
| 11:00 |
132.08 |
132.10 |
131.45 |
131.69 |
136.8K |
| 11:05 |
131.61 |
131.65 |
130.80 |
131.60 |
120.8K |
| 11:10 |
131.61 |
132.15 |
131.40 |
132.15 |
38.8K |
| 11:15 |
131.95 |
131.95 |
131.10 |
131.15 |
32.2K |
| 11:20 |
131.19 |
131.35 |
130.79 |
130.79 |
72.9K |
| 11:25 |
130.79 |
130.79 |
130.54 |
130.60 |
117.9K |
| 11:30 |
130.60 |
130.60 |
130.60 |
130.60 |
0.8K |
| 13:00 |
130.60 |
130.68 |
129.69 |
130.60 |
203.0K |
| 13:05 |
130.54 |
131.40 |
130.00 |
131.06 |
70.1K |
| 13:10 |
131.00 |
131.11 |
130.72 |
131.10 |
25.6K |
| 13:15 |
131.11 |
131.11 |
130.71 |
131.08 |
31.8K |
| 13:20 |
131.08 |
131.30 |
130.90 |
131.06 |
43.1K |
| 13:25 |
131.07 |
131.39 |
130.94 |
131.24 |
31.1K |
| 13:30 |
131.18 |
131.30 |
130.91 |
131.29 |
33.8K |
| 13:35 |
131.30 |
131.36 |
130.92 |
130.92 |
39.3K |
| 13:40 |
130.90 |
131.01 |
130.85 |
130.85 |
28.3K |
| 13:45 |
130.83 |
130.83 |
130.03 |
130.03 |
32.2K |
| 13:50 |
130.02 |
130.60 |
130.02 |
130.60 |
36.0K |
| 13:55 |
130.60 |
130.73 |
130.23 |
130.41 |
40.0K |
| 14:00 |
130.41 |
130.93 |
130.41 |
130.92 |
27.8K |
| 14:05 |
130.96 |
131.10 |
130.71 |
130.74 |
58.8K |
| 14:10 |
130.76 |
130.86 |
130.61 |
130.61 |
14.7K |
| 14:15 |
130.63 |
130.63 |
130.12 |
130.30 |
38.2K |
| 14:20 |
130.18 |
130.50 |
130.10 |
130.11 |
28.9K |
| 14:25 |
130.10 |
130.24 |
130.03 |
130.11 |
41.5K |
| 14:30 |
130.12 |
130.40 |
130.10 |
130.21 |
41.7K |
| 14:35 |
130.22 |
130.22 |
129.52 |
129.71 |
137.4K |
| 14:40 |
129.70 |
129.98 |
129.69 |
129.76 |
48.6K |
| 14:45 |
129.75 |
130.23 |
129.71 |
129.94 |
86.3K |
| 14:50 |
129.94 |
130.30 |
129.94 |
130.30 |
109.8K |
| 14:55 |
130.29 |
130.50 |
130.29 |
130.48 |
53.5K |
| 15:00 |
93.22 |
93.22 |
93.22 |
93.22 |
74.5K |
| 15:40 |
130.51 |
130.51 |
130.51 |
130.51 |
53.2K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|