| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
126.02 |
129.84 |
125.87 |
129.68 |
1,001.2K |
| 09:35 |
129.70 |
130.01 |
128.71 |
129.06 |
576.2K |
| 09:40 |
128.94 |
129.00 |
128.27 |
128.40 |
313.0K |
| 09:45 |
128.41 |
128.41 |
127.00 |
127.02 |
300.2K |
| 09:50 |
127.01 |
127.36 |
126.64 |
127.10 |
152.0K |
| 09:55 |
127.10 |
129.00 |
127.10 |
128.42 |
210.3K |
| 10:00 |
128.42 |
128.96 |
127.77 |
128.77 |
171.3K |
| 10:05 |
128.77 |
128.90 |
127.43 |
128.00 |
159.3K |
| 10:10 |
128.00 |
128.18 |
127.79 |
127.88 |
73.0K |
| 10:15 |
127.95 |
128.76 |
127.88 |
128.31 |
98.5K |
| 10:20 |
128.38 |
128.40 |
128.00 |
128.00 |
90.1K |
| 10:25 |
128.00 |
128.00 |
127.10 |
127.77 |
88.4K |
| 10:30 |
127.73 |
127.73 |
127.22 |
127.70 |
51.5K |
| 10:35 |
127.70 |
127.73 |
127.21 |
127.21 |
77.9K |
| 10:40 |
127.20 |
127.70 |
127.10 |
127.35 |
50.6K |
| 10:45 |
127.36 |
127.60 |
127.20 |
127.60 |
47.9K |
| 10:50 |
127.40 |
127.58 |
127.26 |
127.38 |
17.3K |
| 10:55 |
127.40 |
127.40 |
127.25 |
127.35 |
21.8K |
| 11:00 |
127.50 |
128.30 |
127.50 |
128.00 |
68.8K |
| 11:05 |
127.97 |
128.20 |
127.83 |
127.97 |
39.7K |
| 11:10 |
127.97 |
128.50 |
127.94 |
128.37 |
88.0K |
| 11:15 |
128.35 |
128.44 |
128.11 |
128.25 |
62.3K |
| 11:20 |
128.26 |
128.98 |
128.25 |
128.98 |
75.3K |
| 11:25 |
128.98 |
129.27 |
128.61 |
128.61 |
141.7K |
| 11:30 |
128.70 |
128.70 |
128.70 |
128.70 |
0.2K |
| 13:00 |
128.65 |
129.16 |
128.58 |
128.94 |
59.5K |
| 13:05 |
128.95 |
129.32 |
128.77 |
129.32 |
69.9K |
| 13:10 |
129.32 |
129.89 |
128.88 |
129.45 |
111.9K |
| 13:15 |
129.48 |
130.00 |
129.40 |
129.50 |
208.1K |
| 13:20 |
129.53 |
131.31 |
129.53 |
131.29 |
499.1K |
| 13:25 |
131.29 |
132.07 |
131.16 |
131.84 |
369.6K |
| 13:30 |
131.86 |
132.39 |
131.00 |
132.39 |
220.1K |
| 13:35 |
132.40 |
133.00 |
131.51 |
133.00 |
346.2K |
| 13:40 |
132.90 |
133.33 |
132.01 |
133.16 |
372.6K |
| 13:45 |
133.33 |
136.00 |
133.33 |
134.40 |
486.4K |
| 13:50 |
134.22 |
134.69 |
134.00 |
134.21 |
309.1K |
| 13:55 |
134.22 |
134.22 |
132.57 |
132.86 |
174.0K |
| 14:00 |
132.60 |
133.85 |
132.58 |
133.60 |
114.2K |
| 14:05 |
133.61 |
134.16 |
133.60 |
133.75 |
104.4K |
| 14:10 |
133.75 |
133.84 |
133.58 |
133.80 |
66.1K |
| 14:15 |
133.83 |
133.83 |
133.50 |
133.66 |
246.2K |
| 14:20 |
133.66 |
134.19 |
133.55 |
134.18 |
160.1K |
| 14:25 |
134.20 |
135.54 |
134.20 |
134.60 |
280.2K |
| 14:30 |
134.49 |
134.62 |
134.00 |
134.00 |
56.5K |
| 14:35 |
134.00 |
134.57 |
133.71 |
134.57 |
89.8K |
| 14:40 |
134.55 |
134.63 |
134.00 |
134.00 |
106.0K |
| 14:45 |
133.97 |
133.97 |
133.20 |
133.20 |
100.0K |
| 14:50 |
133.20 |
133.30 |
132.95 |
133.08 |
193.5K |
| 14:55 |
133.09 |
133.09 |
132.96 |
133.05 |
63.4K |
| 15:40 |
133.05 |
133.05 |
133.05 |
133.05 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|