| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
142.10 |
142.10 |
140.00 |
140.22 |
511.4K |
| 09:35 |
140.22 |
142.96 |
140.22 |
142.50 |
221.8K |
| 09:40 |
142.51 |
142.85 |
141.38 |
141.41 |
82.4K |
| 09:45 |
141.41 |
142.12 |
141.33 |
141.38 |
84.4K |
| 09:50 |
141.34 |
141.70 |
140.63 |
141.70 |
163.2K |
| 09:55 |
141.57 |
141.90 |
141.21 |
141.22 |
67.8K |
| 10:00 |
141.22 |
141.64 |
140.90 |
141.09 |
88.4K |
| 10:05 |
141.10 |
142.00 |
141.10 |
141.74 |
103.1K |
| 10:10 |
141.73 |
142.55 |
141.51 |
142.52 |
80.7K |
| 10:15 |
142.56 |
142.90 |
142.18 |
142.64 |
83.6K |
| 10:20 |
142.65 |
142.65 |
141.59 |
141.86 |
60.9K |
| 10:25 |
141.87 |
142.22 |
141.75 |
142.08 |
34.4K |
| 10:30 |
142.00 |
142.63 |
141.93 |
142.12 |
28.5K |
| 10:35 |
142.14 |
142.14 |
141.60 |
142.10 |
68.4K |
| 10:40 |
142.25 |
143.10 |
142.25 |
142.35 |
67.6K |
| 10:45 |
142.35 |
143.27 |
142.35 |
143.01 |
66.2K |
| 10:50 |
143.03 |
143.58 |
142.68 |
142.89 |
99.0K |
| 10:55 |
142.88 |
143.16 |
142.50 |
143.13 |
50.2K |
| 11:00 |
143.13 |
143.13 |
142.41 |
142.41 |
62.4K |
| 11:05 |
142.41 |
142.47 |
142.00 |
142.35 |
47.7K |
| 11:10 |
142.34 |
142.81 |
142.34 |
142.58 |
22.9K |
| 11:15 |
142.59 |
142.68 |
142.40 |
142.49 |
32.6K |
| 11:20 |
142.42 |
142.49 |
142.05 |
142.25 |
27.6K |
| 11:25 |
142.26 |
142.40 |
142.15 |
142.38 |
30.3K |
| 13:00 |
142.47 |
142.74 |
141.58 |
141.63 |
145.0K |
| 13:05 |
141.61 |
141.62 |
141.29 |
141.40 |
74.3K |
| 13:10 |
141.48 |
141.73 |
141.33 |
141.69 |
78.5K |
| 13:15 |
141.64 |
142.38 |
141.50 |
142.06 |
33.1K |
| 13:20 |
142.06 |
142.27 |
141.81 |
141.81 |
35.5K |
| 13:25 |
141.99 |
142.03 |
141.81 |
141.84 |
17.6K |
| 13:30 |
141.82 |
141.84 |
141.68 |
141.76 |
23.1K |
| 13:35 |
141.76 |
141.97 |
141.61 |
141.93 |
29.3K |
| 13:40 |
141.89 |
141.99 |
141.60 |
141.90 |
37.4K |
| 13:45 |
141.90 |
141.97 |
141.11 |
141.45 |
111.8K |
| 13:50 |
141.20 |
141.43 |
140.88 |
141.22 |
124.9K |
| 13:55 |
141.20 |
141.22 |
141.00 |
141.06 |
24.6K |
| 14:00 |
141.07 |
141.49 |
141.00 |
141.19 |
53.2K |
| 14:05 |
141.03 |
141.06 |
140.77 |
140.81 |
118.9K |
| 14:10 |
140.80 |
141.04 |
140.65 |
140.97 |
148.5K |
| 14:15 |
140.97 |
141.12 |
140.77 |
140.85 |
24.2K |
| 14:20 |
140.81 |
141.00 |
140.55 |
140.91 |
71.6K |
| 14:25 |
140.91 |
141.00 |
140.70 |
140.93 |
37.7K |
| 14:30 |
140.98 |
141.33 |
140.98 |
141.02 |
65.3K |
| 14:35 |
141.03 |
141.11 |
140.97 |
141.01 |
56.0K |
| 14:40 |
141.01 |
141.11 |
140.50 |
140.70 |
177.4K |
| 14:45 |
140.70 |
140.80 |
140.64 |
140.64 |
81.9K |
| 14:50 |
140.66 |
140.70 |
140.35 |
140.38 |
164.3K |
| 14:55 |
140.35 |
140.50 |
140.34 |
140.50 |
56.4K |
| 15:40 |
140.48 |
140.48 |
140.48 |
140.48 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|