| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
140.19 |
145.09 |
140.19 |
144.95 |
1,101.2K |
| 09:35 |
145.30 |
145.45 |
142.90 |
142.92 |
385.2K |
| 09:40 |
142.89 |
145.48 |
142.89 |
145.40 |
371.7K |
| 09:45 |
145.41 |
145.41 |
144.00 |
144.42 |
191.4K |
| 09:50 |
144.63 |
145.36 |
143.78 |
143.78 |
248.7K |
| 09:55 |
143.60 |
143.87 |
142.71 |
142.76 |
169.2K |
| 10:00 |
142.76 |
143.70 |
142.67 |
143.42 |
148.1K |
| 10:05 |
143.52 |
143.64 |
142.90 |
143.27 |
67.2K |
| 10:10 |
143.28 |
143.67 |
143.08 |
143.38 |
89.5K |
| 10:15 |
143.39 |
143.56 |
142.50 |
142.65 |
100.3K |
| 10:20 |
142.69 |
142.74 |
142.00 |
142.70 |
142.7K |
| 10:25 |
142.69 |
142.75 |
142.23 |
142.69 |
107.3K |
| 10:30 |
142.72 |
143.80 |
142.52 |
143.16 |
95.3K |
| 10:35 |
143.16 |
143.36 |
142.71 |
142.80 |
45.0K |
| 10:40 |
142.79 |
143.18 |
142.78 |
143.00 |
55.6K |
| 10:45 |
142.91 |
142.91 |
142.31 |
142.43 |
79.5K |
| 10:50 |
142.44 |
142.44 |
141.83 |
142.00 |
165.4K |
| 10:55 |
142.01 |
142.01 |
141.58 |
141.70 |
62.8K |
| 11:00 |
141.70 |
142.56 |
141.70 |
142.27 |
80.2K |
| 11:05 |
142.27 |
142.48 |
142.04 |
142.13 |
38.7K |
| 11:10 |
142.14 |
142.91 |
142.14 |
142.24 |
46.3K |
| 11:15 |
142.35 |
143.01 |
142.35 |
143.01 |
97.3K |
| 11:20 |
143.01 |
143.01 |
142.12 |
142.19 |
63.3K |
| 11:25 |
142.20 |
142.47 |
141.99 |
142.39 |
80.8K |
| 13:00 |
142.44 |
143.30 |
142.44 |
142.82 |
82.4K |
| 13:05 |
142.82 |
143.05 |
142.54 |
142.85 |
38.1K |
| 13:10 |
142.85 |
143.50 |
142.85 |
143.45 |
63.7K |
| 13:15 |
143.47 |
144.50 |
143.45 |
144.26 |
136.7K |
| 13:20 |
144.25 |
144.26 |
143.81 |
143.91 |
36.3K |
| 13:25 |
143.95 |
144.19 |
143.84 |
143.85 |
48.9K |
| 13:30 |
143.69 |
144.45 |
143.60 |
144.45 |
79.2K |
| 13:35 |
144.31 |
145.36 |
144.31 |
145.35 |
170.8K |
| 13:40 |
145.30 |
145.86 |
145.00 |
145.17 |
171.5K |
| 13:45 |
145.17 |
145.30 |
144.99 |
145.11 |
120.3K |
| 13:50 |
145.12 |
145.13 |
144.76 |
144.85 |
87.4K |
| 13:55 |
144.89 |
145.00 |
144.51 |
144.97 |
62.5K |
| 14:00 |
144.97 |
144.97 |
144.28 |
144.43 |
52.9K |
| 14:05 |
144.43 |
144.80 |
144.14 |
144.74 |
76.4K |
| 14:10 |
144.74 |
145.13 |
144.59 |
145.09 |
84.0K |
| 14:15 |
145.10 |
146.56 |
145.08 |
146.54 |
347.7K |
| 14:20 |
146.53 |
146.55 |
145.82 |
146.15 |
110.3K |
| 14:25 |
146.20 |
146.66 |
146.00 |
146.08 |
265.0K |
| 14:30 |
146.09 |
146.29 |
145.91 |
146.07 |
71.1K |
| 14:35 |
146.10 |
146.10 |
145.75 |
146.06 |
93.7K |
| 14:40 |
146.00 |
146.10 |
146.00 |
146.01 |
80.5K |
| 14:45 |
146.06 |
146.10 |
145.39 |
145.76 |
91.9K |
| 14:50 |
145.76 |
145.98 |
145.59 |
145.89 |
88.0K |
| 14:55 |
145.83 |
145.89 |
145.80 |
145.84 |
55.6K |
| 15:40 |
145.84 |
145.84 |
145.84 |
145.84 |
96.3K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|