| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
153.00 |
154.20 |
150.16 |
150.18 |
477.5K |
| 09:35 |
150.20 |
150.20 |
149.24 |
149.38 |
257.2K |
| 09:40 |
149.35 |
149.35 |
147.47 |
148.29 |
290.8K |
| 09:45 |
148.28 |
148.42 |
147.75 |
148.01 |
190.8K |
| 09:50 |
148.20 |
148.22 |
147.40 |
148.00 |
129.3K |
| 09:55 |
147.89 |
147.96 |
147.25 |
147.25 |
169.5K |
| 10:00 |
147.25 |
147.25 |
146.12 |
146.12 |
362.7K |
| 10:05 |
146.01 |
146.49 |
145.50 |
145.50 |
254.3K |
| 10:10 |
145.50 |
145.67 |
145.01 |
145.38 |
256.1K |
| 10:15 |
145.58 |
146.23 |
145.05 |
145.26 |
121.1K |
| 10:20 |
145.12 |
145.66 |
145.10 |
145.45 |
80.2K |
| 10:25 |
145.65 |
145.66 |
145.01 |
145.31 |
90.6K |
| 10:30 |
145.31 |
145.32 |
144.03 |
144.04 |
184.3K |
| 10:35 |
144.03 |
144.33 |
143.36 |
143.60 |
267.9K |
| 10:40 |
143.44 |
144.55 |
143.30 |
144.55 |
164.9K |
| 10:45 |
144.62 |
144.73 |
144.14 |
144.73 |
122.3K |
| 10:50 |
144.86 |
145.44 |
144.48 |
144.69 |
71.2K |
| 10:55 |
144.60 |
145.15 |
144.38 |
144.43 |
107.3K |
| 11:00 |
144.43 |
144.43 |
143.69 |
143.70 |
157.2K |
| 11:05 |
143.69 |
143.69 |
143.38 |
143.47 |
110.5K |
| 11:10 |
143.46 |
143.66 |
143.18 |
143.24 |
71.0K |
| 11:15 |
143.25 |
143.28 |
143.00 |
143.02 |
143.9K |
| 11:20 |
143.02 |
143.36 |
142.99 |
142.99 |
101.1K |
| 11:25 |
142.88 |
142.95 |
142.00 |
142.00 |
202.2K |
| 11:30 |
142.00 |
142.00 |
142.00 |
142.00 |
0.4K |
| 13:00 |
141.80 |
142.05 |
141.00 |
141.00 |
309.3K |
| 13:05 |
140.98 |
141.28 |
140.08 |
141.26 |
309.1K |
| 13:10 |
141.08 |
141.26 |
140.51 |
140.75 |
74.2K |
| 13:15 |
140.74 |
142.37 |
140.57 |
141.91 |
162.2K |
| 13:20 |
141.80 |
141.98 |
141.11 |
141.71 |
179.4K |
| 13:25 |
141.80 |
141.89 |
140.70 |
141.36 |
162.5K |
| 13:30 |
141.36 |
141.36 |
140.16 |
140.20 |
97.2K |
| 13:35 |
140.20 |
140.53 |
140.00 |
140.53 |
108.2K |
| 13:40 |
140.85 |
141.00 |
140.49 |
140.93 |
72.3K |
| 13:45 |
140.66 |
140.91 |
140.39 |
140.91 |
53.0K |
| 13:50 |
140.92 |
141.16 |
140.18 |
140.18 |
91.6K |
| 13:55 |
140.18 |
140.41 |
140.02 |
140.41 |
85.1K |
| 14:00 |
140.51 |
140.76 |
140.18 |
140.74 |
55.3K |
| 14:05 |
140.45 |
140.64 |
140.30 |
140.35 |
80.6K |
| 14:10 |
140.34 |
140.51 |
140.30 |
140.33 |
67.2K |
| 14:15 |
140.33 |
140.43 |
140.10 |
140.23 |
103.2K |
| 14:20 |
140.23 |
140.31 |
140.00 |
140.01 |
141.2K |
| 14:25 |
140.01 |
140.61 |
139.31 |
140.42 |
245.8K |
| 14:30 |
140.30 |
140.62 |
139.87 |
140.50 |
96.8K |
| 14:35 |
140.40 |
140.58 |
140.00 |
140.02 |
107.2K |
| 14:40 |
140.00 |
140.30 |
139.84 |
140.28 |
84.7K |
| 14:45 |
140.28 |
140.28 |
139.88 |
139.92 |
102.5K |
| 14:50 |
139.95 |
139.95 |
139.31 |
139.79 |
155.3K |
| 14:55 |
139.98 |
139.98 |
139.76 |
139.78 |
65.0K |
| 15:40 |
139.78 |
139.78 |
139.78 |
139.78 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|