崇达技术

002815
🏛️ 中国 →
15.09
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.95 11.96 11.83 11.86 2,586.0K
09:35 11.86 11.86 11.72 11.72 1,703.6K
09:40 11.72 11.78 11.70 11.76 1,609.8K
09:45 11.76 11.85 11.75 11.83 931.6K
09:50 11.83 11.94 11.81 11.94 1,333.7K
09:55 11.94 12.05 11.92 11.96 2,216.7K
10:00 11.95 11.99 11.90 11.97 930.9K
10:05 11.97 11.97 11.91 11.92 827.5K
10:10 11.93 11.94 11.88 11.89 807.2K
10:15 11.89 11.89 11.85 11.86 323.0K
10:20 11.86 11.87 11.84 11.87 362.7K
10:25 11.87 11.90 11.86 11.89 376.8K
10:30 11.88 11.89 11.80 11.80 664.4K
10:35 11.80 11.85 11.78 11.85 530.9K
10:40 11.84 11.87 11.80 11.86 598.8K
10:45 11.84 11.89 11.84 11.87 476.6K
10:50 11.87 11.88 11.80 11.80 646.8K
10:55 11.80 11.83 11.78 11.81 418.1K
11:00 11.80 11.81 11.77 11.78 190.0K
11:05 11.78 11.78 11.73 11.75 318.5K
11:10 11.74 11.77 11.73 11.76 353.8K
11:15 11.77 11.77 11.75 11.75 235.4K
11:20 11.76 11.76 11.72 11.74 485.5K
11:25 11.74 11.79 11.74 11.77 289.1K
11:30 11.77 11.77 11.77 11.77 0.7K
13:00 11.77 11.78 11.73 11.74 460.1K
13:05 11.75 11.79 11.74 11.77 433.6K
13:10 11.76 11.77 11.74 11.77 324.3K
13:15 11.76 11.79 11.75 11.77 443.9K
13:20 11.78 11.82 11.76 11.81 633.7K
13:25 11.82 11.91 11.81 11.86 793.4K
13:30 11.87 11.90 11.84 11.89 429.1K
13:35 11.89 11.94 11.88 11.92 757.1K
13:40 11.92 11.96 11.92 11.94 943.0K
13:45 11.95 11.99 11.91 11.95 908.0K
13:50 11.95 11.99 11.95 11.97 541.7K
13:55 11.97 12.10 11.97 12.09 2,558.5K
14:00 12.09 12.13 12.00 12.01 1,857.4K
14:05 12.01 12.06 12.00 12.06 856.0K
14:10 12.06 12.06 12.02 12.03 667.8K
14:15 12.03 12.03 11.99 11.99 671.9K
14:20 11.98 12.00 11.97 11.97 440.0K
14:25 11.98 11.99 11.96 11.96 524.9K
14:30 11.96 11.98 11.95 11.96 552.9K
14:35 11.97 11.98 11.96 11.96 297.5K
14:40 11.97 11.98 11.96 11.96 371.8K
14:45 11.96 11.97 11.95 11.96 527.0K
14:50 11.96 11.97 11.95 11.96 685.5K
14:55 11.95 11.98 11.95 11.97 369.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据