崇达技术

002815
🏛️ 中国 →
15.09
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.81 12.22 11.81 12.13 10,793.2K
09:35 12.13 12.18 12.03 12.08 4,116.7K
09:40 12.08 12.10 12.01 12.06 2,048.5K
09:45 12.06 12.06 11.94 11.95 2,244.5K
09:50 11.96 12.00 11.95 12.00 1,470.2K
09:55 11.99 12.01 11.94 11.95 1,139.7K
10:00 11.95 11.96 11.91 11.92 1,167.5K
10:05 11.93 11.93 11.87 11.89 1,203.9K
10:10 11.90 11.91 11.87 11.90 737.5K
10:15 11.90 11.92 11.87 11.87 659.5K
10:20 11.88 11.96 11.86 11.96 879.3K
10:25 11.96 11.99 11.95 11.96 599.9K
10:30 11.98 11.98 11.94 11.98 706.4K
10:35 11.98 11.98 11.93 11.94 340.0K
10:40 11.95 11.97 11.94 11.94 303.6K
10:45 11.95 11.95 11.92 11.92 312.3K
10:50 11.93 11.93 11.89 11.90 401.6K
10:55 11.90 11.90 11.86 11.86 492.8K
11:00 11.86 11.88 11.84 11.87 614.2K
11:05 11.87 11.90 11.86 11.88 541.6K
11:10 11.89 11.89 11.84 11.85 305.7K
11:15 11.85 11.88 11.84 11.88 415.3K
11:20 11.88 11.88 11.85 11.87 328.7K
11:25 11.87 11.92 11.87 11.92 314.6K
11:30 11.90 11.90 11.90 11.90 0.6K
13:00 11.90 11.94 11.88 11.91 507.4K
13:05 11.91 11.91 11.86 11.87 209.2K
13:10 11.86 11.91 11.83 11.91 599.0K
13:15 11.90 11.91 11.88 11.90 359.4K
13:20 11.90 11.92 11.89 11.90 255.1K
13:25 11.90 11.91 11.86 11.88 249.3K
13:30 11.88 11.88 11.85 11.87 263.2K
13:35 11.87 11.88 11.84 11.85 446.6K
13:40 11.85 11.86 11.83 11.83 465.0K
13:45 11.83 11.85 11.82 11.84 406.6K
13:50 11.85 11.86 11.85 11.85 310.8K
13:55 11.85 11.88 11.85 11.88 452.2K
14:00 11.87 11.87 11.84 11.84 323.2K
14:05 11.83 11.87 11.81 11.85 759.4K
14:10 11.85 11.85 11.82 11.84 509.7K
14:15 11.83 11.86 11.83 11.85 271.7K
14:20 11.86 11.86 11.82 11.82 199.0K
14:25 11.82 11.83 11.80 11.82 575.7K
14:30 11.82 11.85 11.82 11.82 532.5K
14:35 11.82 11.84 11.80 11.80 495.1K
14:40 11.80 11.83 11.79 11.81 1,420.9K
14:45 11.81 11.83 11.78 11.83 688.0K
14:50 11.83 11.84 11.81 11.81 884.5K
14:55 11.82 11.82 11.81 11.81 362.4K
15:40 11.83 11.83 11.83 11.83 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据