明微电子

688699
🏛️ 中国 →
39.70
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 30.68 31.00 30.55 31.00 48.2K
09:35 30.94 31.57 30.94 31.54 129.5K
09:40 31.54 32.26 31.54 32.00 263.2K
09:45 32.12 32.12 31.75 31.76 110.0K
09:50 31.78 31.90 31.76 31.86 34.9K
09:55 31.80 31.82 31.70 31.73 59.7K
10:00 31.76 31.76 31.65 31.65 28.4K
10:05 31.61 31.61 31.51 31.52 19.8K
10:10 31.55 31.72 31.52 31.54 32.6K
10:15 31.54 31.64 31.54 31.56 25.0K
10:20 31.59 31.64 31.55 31.60 15.5K
10:25 31.60 31.60 31.58 31.58 9.3K
10:30 31.54 31.55 31.46 31.46 28.2K
10:35 31.46 31.46 31.35 31.38 9.1K
10:40 31.38 31.44 31.38 31.38 6.5K
10:45 31.39 31.42 31.34 31.35 13.6K
10:50 31.34 31.34 31.20 31.22 25.3K
10:55 31.31 31.31 31.18 31.18 51.3K
11:00 31.16 31.19 31.13 31.13 40.6K
11:05 31.13 31.20 31.12 31.17 10.2K
11:10 31.17 31.17 31.12 31.12 13.0K
11:15 31.07 31.12 31.06 31.09 12.5K
11:20 31.09 31.20 31.07 31.20 28.8K
11:25 31.20 31.29 31.20 31.29 5.9K
13:00 31.24 31.35 31.24 31.31 30.0K
13:05 31.25 31.33 31.21 31.33 10.9K
13:10 31.40 31.40 31.22 31.22 9.6K
13:15 31.22 31.22 31.13 31.13 13.6K
13:20 31.13 31.19 31.11 31.11 7.1K
13:25 31.23 31.23 31.11 31.17 9.2K
13:30 31.20 31.20 31.12 31.12 3.3K
13:35 31.13 31.26 31.11 31.23 24.4K
13:40 31.26 31.26 31.20 31.24 15.9K
13:45 31.24 31.35 31.24 31.34 10.4K
13:50 31.34 31.43 31.32 31.43 6.6K
13:55 31.44 31.46 31.40 31.42 4.1K
14:00 31.38 31.40 31.30 31.30 14.9K
14:05 31.31 31.31 31.29 31.29 3.9K
14:10 31.29 31.30 31.28 31.28 9.7K
14:15 31.24 31.24 31.20 31.20 3.2K
14:20 31.25 31.28 31.23 31.27 4.2K
14:25 31.21 31.27 31.21 31.21 9.9K
14:30 31.21 31.25 31.18 31.25 19.0K
14:35 31.21 31.25 31.18 31.18 13.4K
14:40 31.15 31.18 31.15 31.18 5.8K
14:45 31.18 31.18 31.13 31.13 11.3K
14:50 31.13 31.13 31.05 31.06 21.3K
14:55 31.06 31.11 31.06 31.06 8.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据