中新赛克

002912
🏛️ 中国 →
28.43
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 23.68 23.76 23.54 23.68 137.1K
09:35 23.66 23.78 23.59 23.77 111.4K
09:40 23.77 23.80 23.72 23.74 109.2K
09:45 23.73 23.74 23.69 23.71 52.6K
09:50 23.70 23.73 23.65 23.68 28.0K
09:55 23.68 23.76 23.66 23.71 52.8K
10:00 23.73 23.75 23.67 23.70 64.1K
10:05 23.71 23.74 23.69 23.71 32.1K
10:10 23.71 23.78 23.71 23.74 33.6K
10:15 23.73 23.75 23.72 23.75 28.2K
10:20 23.75 23.76 23.72 23.74 33.9K
10:25 23.75 23.83 23.73 23.82 77.2K
10:30 23.80 23.87 23.80 23.81 78.5K
10:35 23.82 23.83 23.75 23.77 39.1K
10:40 23.77 23.80 23.77 23.77 16.9K
10:45 23.79 23.79 23.76 23.77 10.2K
10:50 23.76 23.79 23.70 23.74 32.5K
10:55 23.74 23.75 23.72 23.75 21.3K
11:00 23.75 23.75 23.73 23.73 21.1K
11:05 23.73 23.76 23.70 23.72 47.5K
11:10 23.72 23.76 23.71 23.75 22.4K
11:15 23.73 23.75 23.71 23.72 16.2K
11:20 23.72 23.73 23.70 23.73 28.3K
11:25 23.73 23.74 23.72 23.72 23.1K
13:00 23.77 23.79 23.73 23.79 28.9K
13:05 23.79 23.80 23.77 23.77 10.1K
13:10 23.77 23.78 23.76 23.78 13.0K
13:15 23.77 23.80 23.77 23.80 37.3K
13:20 23.80 23.82 23.79 23.82 64.9K
13:25 23.83 23.90 23.83 23.89 85.7K
13:30 23.90 23.92 23.87 23.87 90.6K
13:35 23.87 23.90 23.86 23.90 114.3K
13:40 23.90 23.90 23.80 23.81 79.5K
13:45 23.81 23.83 23.80 23.80 28.3K
13:50 23.80 23.80 23.76 23.77 45.4K
13:55 23.77 23.79 23.76 23.78 19.8K
14:00 23.78 23.80 23.77 23.80 10.0K
14:05 23.79 23.82 23.79 23.80 28.3K
14:10 23.81 23.81 23.79 23.80 15.8K
14:15 23.80 23.80 23.79 23.80 16.1K
14:20 23.80 23.83 23.80 23.82 31.2K
14:25 23.81 23.85 23.81 23.84 28.9K
14:30 23.84 23.85 23.83 23.84 14.0K
14:35 23.83 23.84 23.82 23.83 25.8K
14:40 23.83 23.85 23.83 23.85 26.9K
14:45 23.85 23.85 23.80 23.82 43.0K
14:50 23.81 23.85 23.81 23.85 73.3K
14:55 23.85 23.85 23.82 23.83 26.0K
15:40 23.85 23.85 23.85 23.85 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据