| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
21.20 |
21.36 |
20.88 |
20.91 |
654.5K |
| 09:35 |
20.95 |
20.95 |
20.44 |
20.62 |
511.8K |
| 09:40 |
20.61 |
21.06 |
20.44 |
20.93 |
241.5K |
| 09:45 |
20.93 |
21.48 |
20.93 |
21.45 |
285.8K |
| 09:50 |
21.43 |
21.60 |
21.38 |
21.53 |
346.5K |
| 09:55 |
21.53 |
21.87 |
21.49 |
21.80 |
147.5K |
| 10:00 |
21.82 |
22.21 |
21.82 |
22.01 |
232.2K |
| 10:05 |
22.03 |
22.25 |
21.95 |
22.09 |
235.3K |
| 10:10 |
22.09 |
22.52 |
22.09 |
22.41 |
234.3K |
| 10:15 |
22.46 |
22.70 |
22.42 |
22.49 |
163.7K |
| 10:20 |
22.49 |
22.66 |
22.36 |
22.66 |
192.1K |
| 10:25 |
22.67 |
22.67 |
22.45 |
22.45 |
61.4K |
| 10:30 |
22.45 |
22.50 |
22.36 |
22.45 |
142.6K |
| 10:35 |
22.48 |
22.48 |
22.29 |
22.29 |
69.2K |
| 10:40 |
22.29 |
22.40 |
22.24 |
22.27 |
51.9K |
| 10:45 |
22.32 |
22.42 |
22.30 |
22.40 |
56.9K |
| 10:50 |
22.40 |
22.40 |
22.30 |
22.34 |
40.4K |
| 10:55 |
22.34 |
22.37 |
22.32 |
22.33 |
47.2K |
| 11:00 |
22.34 |
22.40 |
22.16 |
22.17 |
130.3K |
| 11:05 |
22.17 |
22.18 |
22.01 |
22.01 |
39.6K |
| 11:10 |
22.00 |
22.15 |
22.00 |
22.11 |
53.5K |
| 11:15 |
22.10 |
22.16 |
22.07 |
22.10 |
43.8K |
| 11:20 |
22.10 |
22.22 |
22.10 |
22.17 |
34.0K |
| 11:25 |
22.20 |
22.35 |
22.20 |
22.33 |
53.2K |
| 13:00 |
22.32 |
22.33 |
22.08 |
22.14 |
92.5K |
| 13:05 |
22.19 |
22.31 |
22.19 |
22.31 |
51.4K |
| 13:10 |
22.31 |
22.38 |
22.26 |
22.36 |
79.7K |
| 13:15 |
22.37 |
22.45 |
22.37 |
22.45 |
126.5K |
| 13:20 |
22.45 |
22.52 |
22.43 |
22.43 |
67.2K |
| 13:25 |
22.43 |
22.50 |
22.43 |
22.48 |
45.7K |
| 13:30 |
22.49 |
22.58 |
22.43 |
22.58 |
83.1K |
| 13:35 |
22.58 |
22.70 |
22.57 |
22.68 |
157.1K |
| 13:40 |
22.67 |
22.79 |
22.67 |
22.71 |
146.6K |
| 13:45 |
22.72 |
22.88 |
22.71 |
22.84 |
98.1K |
| 13:50 |
22.82 |
22.83 |
22.73 |
22.73 |
102.5K |
| 13:55 |
22.72 |
22.76 |
22.67 |
22.67 |
166.5K |
| 14:00 |
22.68 |
22.79 |
22.68 |
22.73 |
75.7K |
| 14:05 |
22.74 |
22.82 |
22.62 |
22.82 |
90.9K |
| 14:10 |
22.80 |
22.85 |
22.80 |
22.84 |
48.3K |
| 14:15 |
22.82 |
22.94 |
22.82 |
22.89 |
78.4K |
| 14:20 |
22.92 |
22.94 |
22.82 |
22.85 |
81.3K |
| 14:25 |
22.86 |
22.93 |
22.85 |
22.87 |
84.5K |
| 14:30 |
22.88 |
22.98 |
22.88 |
22.98 |
88.9K |
| 14:35 |
22.97 |
22.99 |
22.88 |
22.90 |
69.4K |
| 14:40 |
22.90 |
22.93 |
22.85 |
22.92 |
95.4K |
| 14:45 |
22.89 |
22.93 |
22.86 |
22.90 |
70.4K |
| 14:50 |
22.90 |
22.92 |
22.89 |
22.92 |
133.1K |
| 14:55 |
22.92 |
22.93 |
22.90 |
22.91 |
64.3K |
| 15:40 |
22.89 |
22.89 |
22.89 |
22.89 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|