| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
23.50 |
23.67 |
23.30 |
23.66 |
224.4K |
| 09:35 |
23.66 |
23.72 |
23.60 |
23.67 |
65.7K |
| 09:40 |
23.73 |
23.80 |
23.69 |
23.72 |
80.3K |
| 09:45 |
23.72 |
23.72 |
23.63 |
23.68 |
55.5K |
| 09:50 |
23.67 |
23.70 |
23.52 |
23.54 |
45.3K |
| 09:55 |
23.54 |
23.56 |
23.35 |
23.36 |
80.0K |
| 10:00 |
23.36 |
23.39 |
23.33 |
23.34 |
60.5K |
| 10:05 |
23.34 |
23.39 |
23.25 |
23.28 |
58.6K |
| 10:10 |
23.29 |
23.34 |
23.17 |
23.34 |
63.3K |
| 10:15 |
23.36 |
23.38 |
23.27 |
23.31 |
47.4K |
| 10:20 |
23.31 |
23.39 |
23.27 |
23.36 |
33.9K |
| 10:25 |
23.36 |
23.48 |
23.35 |
23.48 |
155.6K |
| 10:30 |
23.48 |
23.59 |
23.47 |
23.56 |
52.3K |
| 10:35 |
23.55 |
23.55 |
23.36 |
23.38 |
34.7K |
| 10:40 |
23.38 |
23.49 |
23.33 |
23.49 |
63.7K |
| 10:45 |
23.49 |
23.56 |
23.49 |
23.51 |
28.8K |
| 10:50 |
23.49 |
23.53 |
23.42 |
23.45 |
22.1K |
| 10:55 |
23.43 |
23.43 |
23.34 |
23.35 |
29.7K |
| 11:00 |
23.38 |
23.43 |
23.38 |
23.41 |
23.6K |
| 11:05 |
23.40 |
23.40 |
23.34 |
23.34 |
22.3K |
| 11:10 |
23.35 |
23.40 |
23.30 |
23.33 |
22.8K |
| 11:15 |
23.33 |
23.36 |
23.28 |
23.34 |
28.0K |
| 11:20 |
23.36 |
23.36 |
23.30 |
23.30 |
9.5K |
| 11:25 |
23.30 |
23.34 |
23.25 |
23.25 |
45.7K |
| 13:00 |
23.33 |
23.33 |
23.18 |
23.18 |
46.4K |
| 13:05 |
23.18 |
23.22 |
23.13 |
23.13 |
64.9K |
| 13:10 |
23.13 |
23.17 |
23.06 |
23.09 |
50.4K |
| 13:15 |
23.10 |
23.16 |
23.09 |
23.15 |
42.5K |
| 13:20 |
23.14 |
23.20 |
23.12 |
23.13 |
31.5K |
| 13:25 |
23.13 |
23.21 |
23.13 |
23.14 |
37.5K |
| 13:30 |
23.15 |
23.19 |
23.09 |
23.12 |
22.4K |
| 13:35 |
23.12 |
23.21 |
23.11 |
23.12 |
22.0K |
| 13:40 |
23.12 |
23.16 |
23.07 |
23.16 |
40.6K |
| 13:45 |
23.11 |
23.21 |
23.11 |
23.16 |
12.4K |
| 13:50 |
23.17 |
23.17 |
23.10 |
23.14 |
44.2K |
| 13:55 |
23.16 |
23.16 |
23.11 |
23.13 |
13.2K |
| 14:00 |
23.13 |
23.13 |
23.06 |
23.07 |
35.5K |
| 14:05 |
23.11 |
23.14 |
23.06 |
23.09 |
14.5K |
| 14:10 |
23.09 |
23.09 |
23.01 |
23.04 |
39.3K |
| 14:15 |
23.04 |
23.05 |
23.00 |
23.03 |
38.0K |
| 14:20 |
23.04 |
23.05 |
22.98 |
23.00 |
30.8K |
| 14:25 |
23.00 |
23.05 |
22.96 |
23.05 |
55.7K |
| 14:30 |
23.05 |
23.05 |
22.95 |
23.03 |
39.7K |
| 14:35 |
23.03 |
23.07 |
22.96 |
22.96 |
35.2K |
| 14:40 |
22.95 |
22.99 |
22.88 |
22.89 |
69.5K |
| 14:45 |
22.89 |
22.97 |
22.89 |
22.90 |
61.5K |
| 14:50 |
22.89 |
22.90 |
22.77 |
22.79 |
93.5K |
| 14:55 |
22.79 |
22.82 |
22.75 |
22.75 |
40.9K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|