| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
23.68 |
23.80 |
23.47 |
23.80 |
235.6K |
| 09:35 |
23.80 |
23.80 |
23.51 |
23.57 |
99.6K |
| 09:40 |
23.56 |
23.69 |
23.55 |
23.68 |
94.6K |
| 09:45 |
23.68 |
23.71 |
23.61 |
23.71 |
89.1K |
| 09:50 |
23.71 |
23.74 |
23.52 |
23.59 |
90.5K |
| 09:55 |
23.58 |
23.58 |
23.33 |
23.35 |
120.5K |
| 10:00 |
23.35 |
23.40 |
23.30 |
23.32 |
83.7K |
| 10:05 |
23.33 |
23.33 |
23.14 |
23.14 |
90.9K |
| 10:10 |
23.14 |
23.20 |
23.08 |
23.18 |
64.6K |
| 10:15 |
23.19 |
23.19 |
23.08 |
23.13 |
101.2K |
| 10:20 |
23.12 |
23.14 |
23.03 |
23.04 |
40.1K |
| 10:25 |
23.08 |
23.09 |
23.02 |
23.05 |
60.3K |
| 10:30 |
23.05 |
23.09 |
23.01 |
23.02 |
67.8K |
| 10:35 |
23.02 |
23.03 |
22.95 |
22.98 |
104.5K |
| 10:40 |
22.97 |
23.04 |
22.97 |
22.98 |
53.1K |
| 10:45 |
23.00 |
23.02 |
22.98 |
23.01 |
47.1K |
| 10:50 |
23.00 |
23.07 |
22.99 |
23.06 |
39.5K |
| 10:55 |
23.06 |
23.11 |
23.01 |
23.02 |
32.8K |
| 11:00 |
23.05 |
23.05 |
22.96 |
22.99 |
66.1K |
| 11:05 |
22.99 |
23.02 |
22.95 |
22.97 |
38.7K |
| 11:10 |
22.98 |
23.05 |
22.96 |
23.04 |
17.5K |
| 11:15 |
23.04 |
23.07 |
22.98 |
23.01 |
27.5K |
| 11:20 |
22.98 |
23.01 |
22.85 |
22.86 |
65.3K |
| 11:25 |
22.86 |
22.91 |
22.80 |
22.84 |
22.8K |
| 13:00 |
22.82 |
22.82 |
22.60 |
22.61 |
173.1K |
| 13:05 |
22.61 |
22.64 |
22.56 |
22.60 |
90.1K |
| 13:10 |
22.61 |
22.64 |
22.58 |
22.60 |
89.2K |
| 13:15 |
22.61 |
22.70 |
22.61 |
22.70 |
48.2K |
| 13:20 |
22.66 |
22.80 |
22.66 |
22.77 |
42.0K |
| 13:25 |
22.79 |
22.88 |
22.72 |
22.79 |
34.3K |
| 13:30 |
22.80 |
22.85 |
22.75 |
22.79 |
98.7K |
| 13:35 |
22.80 |
22.95 |
22.80 |
22.93 |
36.6K |
| 13:40 |
22.93 |
23.00 |
22.87 |
22.95 |
57.4K |
| 13:45 |
22.93 |
23.11 |
22.92 |
23.10 |
52.1K |
| 13:50 |
23.10 |
23.25 |
23.10 |
23.25 |
49.9K |
| 13:55 |
23.25 |
23.32 |
23.17 |
23.19 |
69.8K |
| 14:00 |
23.18 |
23.35 |
23.18 |
23.30 |
51.2K |
| 14:05 |
23.28 |
23.35 |
23.23 |
23.32 |
37.9K |
| 14:10 |
23.31 |
23.50 |
23.31 |
23.50 |
64.1K |
| 14:15 |
23.50 |
23.51 |
23.41 |
23.48 |
47.5K |
| 14:20 |
23.49 |
23.50 |
23.34 |
23.38 |
55.2K |
| 14:25 |
23.37 |
23.37 |
23.29 |
23.29 |
32.0K |
| 14:30 |
23.29 |
23.31 |
23.25 |
23.28 |
46.0K |
| 14:35 |
23.29 |
23.29 |
23.17 |
23.28 |
70.3K |
| 14:40 |
23.29 |
23.35 |
23.28 |
23.30 |
65.1K |
| 14:45 |
23.29 |
23.30 |
23.26 |
23.29 |
29.3K |
| 14:50 |
23.29 |
23.30 |
23.22 |
23.28 |
63.9K |
| 14:55 |
23.23 |
23.31 |
23.23 |
23.24 |
47.8K |
| 15:00 |
23.33 |
23.33 |
23.33 |
23.33 |
10.2K |
| 15:40 |
23.33 |
23.33 |
23.33 |
23.33 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|