| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
25.00 |
25.00 |
24.14 |
24.26 |
175.2K |
| 09:35 |
24.26 |
24.32 |
24.05 |
24.25 |
151.9K |
| 09:40 |
24.27 |
24.45 |
24.19 |
24.33 |
88.6K |
| 09:45 |
24.32 |
24.36 |
24.06 |
24.10 |
94.4K |
| 09:50 |
24.06 |
24.17 |
23.94 |
24.09 |
249.8K |
| 09:55 |
24.03 |
24.20 |
23.91 |
24.13 |
79.4K |
| 10:00 |
24.13 |
24.15 |
23.94 |
23.98 |
95.0K |
| 10:05 |
23.98 |
24.08 |
23.94 |
24.04 |
119.5K |
| 10:10 |
24.04 |
24.13 |
24.01 |
24.04 |
43.6K |
| 10:15 |
24.02 |
24.13 |
24.01 |
24.03 |
36.1K |
| 10:20 |
24.03 |
24.24 |
24.03 |
24.24 |
52.5K |
| 10:25 |
24.24 |
24.31 |
24.21 |
24.25 |
34.7K |
| 10:30 |
24.23 |
24.25 |
24.20 |
24.23 |
31.1K |
| 10:35 |
24.23 |
24.25 |
24.06 |
24.10 |
54.7K |
| 10:40 |
24.11 |
24.11 |
24.06 |
24.09 |
35.5K |
| 10:45 |
24.09 |
24.14 |
24.06 |
24.10 |
26.5K |
| 10:50 |
24.09 |
24.18 |
24.09 |
24.12 |
9.4K |
| 10:55 |
24.12 |
24.12 |
24.08 |
24.09 |
13.4K |
| 11:00 |
24.09 |
24.17 |
24.09 |
24.13 |
16.1K |
| 11:05 |
24.10 |
24.15 |
24.10 |
24.14 |
17.6K |
| 11:10 |
24.14 |
24.14 |
24.06 |
24.13 |
37.7K |
| 11:15 |
24.15 |
24.18 |
24.10 |
24.16 |
42.2K |
| 11:20 |
24.12 |
24.12 |
24.03 |
24.04 |
33.2K |
| 11:25 |
24.03 |
24.08 |
23.90 |
23.93 |
54.9K |
| 11:30 |
23.93 |
23.93 |
23.93 |
23.93 |
0.1K |
| 13:00 |
23.97 |
23.97 |
23.75 |
23.80 |
93.7K |
| 13:05 |
23.79 |
23.85 |
23.76 |
23.85 |
70.1K |
| 13:10 |
23.85 |
23.85 |
23.71 |
23.73 |
138.0K |
| 13:15 |
23.71 |
23.85 |
23.71 |
23.77 |
44.8K |
| 13:20 |
23.77 |
23.82 |
23.76 |
23.78 |
58.8K |
| 13:25 |
23.80 |
23.91 |
23.79 |
23.83 |
42.7K |
| 13:30 |
23.82 |
23.90 |
23.82 |
23.85 |
55.1K |
| 13:35 |
23.83 |
23.83 |
23.73 |
23.73 |
59.3K |
| 13:40 |
23.74 |
23.74 |
23.63 |
23.64 |
61.3K |
| 13:45 |
23.63 |
23.66 |
23.55 |
23.55 |
185.2K |
| 13:50 |
23.55 |
23.57 |
23.39 |
23.39 |
129.7K |
| 13:55 |
23.39 |
23.43 |
23.34 |
23.37 |
187.6K |
| 14:00 |
23.37 |
23.37 |
23.28 |
23.33 |
156.2K |
| 14:05 |
23.33 |
23.38 |
23.27 |
23.34 |
129.4K |
| 14:10 |
23.34 |
23.37 |
23.21 |
23.22 |
128.8K |
| 14:15 |
23.21 |
23.36 |
23.21 |
23.35 |
98.5K |
| 14:20 |
23.36 |
23.47 |
23.36 |
23.46 |
76.8K |
| 14:25 |
23.45 |
23.49 |
23.31 |
23.31 |
50.3K |
| 14:30 |
23.31 |
23.34 |
23.20 |
23.21 |
85.8K |
| 14:35 |
23.22 |
23.34 |
23.21 |
23.27 |
52.8K |
| 14:40 |
23.26 |
23.35 |
23.21 |
23.27 |
52.1K |
| 14:45 |
23.27 |
23.30 |
23.10 |
23.13 |
116.6K |
| 14:50 |
23.13 |
23.15 |
23.02 |
23.08 |
135.4K |
| 14:55 |
23.08 |
23.08 |
23.04 |
23.05 |
52.9K |
| 15:40 |
23.05 |
23.05 |
23.05 |
23.05 |
52.5K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|