深圳瑞捷

300977
🏛️ 中国 →
18.51
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 18.99 19.21 18.98 19.14 175.2K
09:35 19.13 19.25 19.13 19.25 106.7K
09:40 19.23 19.31 19.23 19.31 163.1K
09:45 19.33 19.40 19.26 19.40 122.7K
09:50 19.42 19.43 19.27 19.27 85.6K
09:55 19.30 19.33 19.27 19.32 58.2K
10:00 19.33 19.37 19.30 19.33 86.6K
10:05 19.33 19.34 19.30 19.30 19.0K
10:10 19.30 19.32 19.28 19.32 27.2K
10:15 19.31 19.32 19.26 19.27 19.7K
10:20 19.27 19.27 19.22 19.22 21.6K
10:25 19.23 19.23 19.20 19.23 14.2K
10:30 19.23 19.27 19.21 19.22 32.3K
10:35 19.22 19.30 19.16 19.27 54.8K
10:40 19.26 19.26 19.23 19.23 10.0K
10:45 19.23 19.24 19.21 19.22 12.1K
10:50 19.22 19.26 19.22 19.26 44.1K
10:55 19.26 19.26 19.23 19.23 18.2K
11:00 19.25 19.26 19.23 19.23 6.4K
11:05 19.23 19.27 19.23 19.24 17.4K
11:10 19.25 19.26 19.24 19.24 17.5K
11:15 19.22 19.24 19.18 19.19 41.3K
11:20 19.19 19.26 19.19 19.24 16.2K
11:25 19.24 19.30 19.23 19.30 24.3K
13:00 19.30 19.31 19.25 19.27 59.0K
13:05 19.26 19.33 19.26 19.32 41.3K
13:10 19.32 19.33 19.29 19.29 40.6K
13:15 19.31 19.31 19.28 19.28 14.7K
13:20 19.28 19.29 19.27 19.28 7.4K
13:25 19.28 19.28 19.27 19.27 8.9K
13:30 19.27 19.29 19.26 19.28 16.3K
13:35 19.30 19.32 19.28 19.32 54.1K
13:40 19.37 19.52 19.37 19.50 293.2K
13:45 19.49 19.68 19.46 19.46 273.6K
13:50 19.46 19.53 19.43 19.53 65.2K
13:55 19.55 19.55 19.49 19.51 24.7K
14:00 19.50 19.50 19.46 19.46 20.5K
14:05 19.46 19.46 19.44 19.45 36.0K
14:10 19.45 19.45 19.43 19.43 25.9K
14:15 19.44 19.45 19.40 19.42 23.8K
14:20 19.42 19.44 19.40 19.41 33.4K
14:25 19.41 19.43 19.40 19.41 20.7K
14:30 19.40 19.43 19.40 19.40 22.2K
14:35 19.40 19.41 19.38 19.40 34.8K
14:40 19.41 19.41 19.38 19.38 45.9K
14:45 19.38 19.41 19.37 19.40 73.6K
14:50 19.39 19.42 19.36 19.38 112.0K
14:55 19.37 19.39 19.36 19.37 36.0K
15:40 19.37 19.37 19.37 19.37 15.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据