强瑞技术

301128
🏛️ 中国 →
86.96
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:25 61.46 61.46 61.46 61.46 18.2K
09:30 61.60 61.79 60.71 60.84 206.8K
09:35 60.79 60.86 60.24 60.74 155.0K
09:40 60.82 62.14 60.62 61.96 225.1K
09:45 61.79 62.07 61.64 61.88 116.9K
09:50 61.81 62.07 61.70 61.70 93.9K
09:55 61.80 61.80 61.43 61.45 63.8K
10:00 61.45 61.71 60.89 61.01 153.3K
10:05 60.94 61.22 60.86 61.00 48.0K
10:10 61.07 61.07 60.37 60.71 132.7K
10:15 60.71 61.07 60.71 61.07 38.8K
10:20 61.06 61.07 60.89 60.89 38.5K
10:25 60.89 60.99 60.69 60.87 82.7K
10:30 60.73 61.00 60.68 60.92 49.0K
10:35 60.99 60.99 60.64 60.65 43.5K
10:40 60.67 60.85 60.63 60.71 31.5K
10:45 60.72 60.76 60.49 60.54 89.0K
10:50 60.54 60.84 60.54 60.64 88.9K
10:55 60.64 60.86 60.57 60.71 102.8K
11:00 60.71 60.89 60.71 60.86 15.4K
11:05 60.93 61.41 60.93 61.28 95.3K
11:10 61.29 61.29 60.94 60.94 42.1K
11:15 60.94 61.19 60.94 61.11 33.0K
11:20 61.10 61.14 60.79 60.79 25.8K
11:25 60.79 61.01 60.70 60.96 72.5K
13:00 60.93 60.93 60.19 60.71 101.9K
13:05 60.61 60.71 60.34 60.43 39.3K
13:10 60.48 60.55 60.21 60.36 80.1K
13:15 60.32 60.36 60.06 60.07 116.6K
13:20 60.06 60.23 59.93 60.21 152.6K
13:25 60.23 60.23 59.96 60.07 75.0K
13:30 59.97 60.19 59.97 60.19 84.0K
13:35 60.20 60.43 60.18 60.34 26.7K
13:40 60.29 60.36 60.15 60.24 45.5K
13:45 60.16 60.20 60.04 60.20 93.9K
13:50 60.20 60.24 60.00 60.03 61.2K
13:55 60.07 60.21 60.01 60.04 41.3K
14:00 60.19 60.50 60.15 60.50 74.1K
14:05 60.50 60.69 60.41 60.64 75.2K
14:10 60.65 60.65 60.44 60.44 29.8K
14:15 60.56 60.58 60.39 60.56 25.5K
14:20 60.45 60.45 60.21 60.41 51.2K
14:25 60.41 60.43 60.33 60.41 44.9K
14:30 60.33 60.51 60.33 60.42 32.3K
14:35 60.47 60.52 60.36 60.46 39.2K
14:40 60.51 60.54 60.27 60.42 125.7K
14:45 60.40 60.56 60.40 60.51 39.6K
14:50 60.48 60.60 60.47 60.49 50.8K
14:55 60.49 60.56 60.36 60.44 76.0K
15:00 60.45 60.45 60.45 60.45 50.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据