Shenzhen Phoenix Telecom Technology Co Ltd

301191
🏛️ 中国 →
110.45
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 86.01 86.30 85.17 86.10 250.1K
09:35 86.03 86.55 85.89 86.20 92.4K
09:40 86.19 86.34 85.71 85.71 159.7K
09:45 85.66 86.00 85.53 85.90 88.8K
09:50 85.82 85.99 85.82 85.90 51.7K
09:55 85.90 86.08 85.80 85.88 63.7K
10:00 85.97 85.97 85.63 85.72 39.9K
10:05 85.72 85.99 85.71 85.71 38.6K
10:10 85.69 86.00 85.68 85.86 50.7K
10:15 85.94 86.17 85.94 86.14 54.7K
10:20 86.14 86.15 85.86 85.96 37.6K
10:25 86.00 86.19 86.00 86.05 43.2K
10:30 86.05 86.15 85.86 85.97 30.1K
10:35 85.87 86.77 85.81 86.54 148.7K
10:40 86.54 86.58 86.29 86.38 41.9K
10:45 86.69 86.70 86.30 86.34 27.5K
10:50 86.30 86.76 86.24 86.65 57.4K
10:55 86.62 86.68 86.45 86.45 18.5K
11:00 86.45 86.45 86.11 86.15 33.5K
11:05 86.15 86.59 86.13 86.44 35.4K
11:10 86.44 86.82 86.44 86.71 47.5K
11:15 86.69 86.83 86.53 86.70 21.0K
11:20 86.70 86.83 86.70 86.83 19.5K
11:25 86.83 86.83 86.66 86.67 11.1K
13:00 86.93 88.11 86.90 87.57 142.7K
13:05 87.57 87.61 87.28 87.29 41.5K
13:10 87.30 87.60 87.27 87.29 59.2K
13:15 87.29 87.29 87.05 87.12 52.5K
13:20 87.13 87.14 87.01 87.04 41.3K
13:25 87.03 87.11 87.00 87.09 42.9K
13:30 87.08 87.10 86.90 86.92 78.7K
13:35 86.92 87.05 86.82 86.82 52.2K
13:40 86.81 86.83 86.44 86.57 121.7K
13:45 86.58 86.62 86.44 86.50 78.6K
13:50 86.50 86.51 86.20 86.46 56.9K
13:55 86.48 86.49 86.38 86.47 21.3K
14:00 86.47 86.69 86.42 86.67 21.0K
14:05 86.67 86.77 86.47 86.52 28.8K
14:10 86.48 86.62 86.48 86.52 32.5K
14:15 86.52 86.52 86.30 86.30 62.9K
14:20 86.29 86.44 86.26 86.31 21.5K
14:25 86.30 86.68 86.30 86.60 29.4K
14:30 86.58 86.61 86.50 86.55 23.9K
14:35 86.56 86.78 86.51 86.65 33.0K
14:40 86.65 86.68 86.60 86.60 53.7K
14:45 86.61 86.65 86.60 86.64 50.6K
14:50 86.64 86.74 86.60 86.63 125.9K
14:55 86.64 86.64 86.60 86.63 56.9K
15:40 86.77 86.77 86.77 86.77 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据