Shenzhen Phoenix Telecom Technology Co Ltd

301191
🏛️ 中国 →
110.45
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 83.61 85.20 83.61 84.13 270.1K
09:35 84.04 84.18 83.41 84.18 104.8K
09:40 84.28 84.61 83.98 84.43 177.4K
09:45 84.43 84.50 84.10 84.50 50.8K
09:50 84.53 85.20 84.53 85.15 136.5K
09:55 85.15 85.50 84.94 85.25 158.9K
10:00 85.26 85.80 85.10 85.77 120.6K
10:05 85.77 86.34 85.59 86.34 182.7K
10:10 86.36 86.50 85.90 86.45 175.2K
10:15 86.45 86.45 85.63 85.82 87.2K
10:20 85.82 86.20 85.50 85.90 123.1K
10:25 85.90 86.01 85.56 85.68 54.3K
10:30 85.69 85.77 85.61 85.61 54.6K
10:35 85.61 85.64 85.32 85.45 52.8K
10:40 85.41 85.50 85.35 85.45 20.6K
10:45 85.45 85.56 85.35 85.45 25.0K
10:50 85.47 85.80 85.47 85.75 14.9K
10:55 85.70 86.18 85.69 86.18 43.3K
11:00 86.18 86.18 85.98 86.08 23.8K
11:05 86.07 86.15 85.95 85.95 35.4K
11:10 85.90 85.90 85.65 85.65 17.4K
11:15 85.67 85.86 85.67 85.72 27.5K
11:20 85.71 85.71 85.58 85.59 18.3K
11:25 85.59 85.85 85.59 85.71 11.2K
13:00 85.80 86.02 85.72 85.83 23.7K
13:05 85.83 85.89 85.75 85.86 12.5K
13:10 85.98 86.16 85.90 86.03 37.1K
13:15 85.90 85.91 85.56 85.59 41.2K
13:20 85.58 85.93 85.57 85.77 23.5K
13:25 85.77 85.77 85.57 85.60 24.9K
13:30 85.57 85.61 85.41 85.48 35.1K
13:35 85.52 85.52 85.18 85.18 61.8K
13:40 85.18 85.30 84.89 84.90 52.0K
13:45 84.91 84.99 84.80 84.89 25.9K
13:50 84.87 84.98 84.80 84.84 35.1K
13:55 84.81 84.84 84.50 84.65 69.1K
14:00 84.64 84.73 84.61 84.72 15.8K
14:05 84.72 84.75 84.51 84.62 45.5K
14:10 84.61 84.99 84.61 84.99 23.2K
14:15 85.00 85.00 84.81 84.95 23.5K
14:20 84.90 84.95 84.86 84.89 11.3K
14:25 84.90 84.93 84.85 84.86 25.5K
14:30 84.85 84.85 84.60 84.73 27.9K
14:35 84.73 84.73 84.63 84.66 37.9K
14:40 84.65 84.65 84.44 84.52 41.9K
14:45 84.51 84.69 84.51 84.55 44.9K
14:50 84.56 84.70 84.53 84.65 54.9K
14:55 84.64 84.67 84.64 84.65 29.2K
15:40 84.53 84.53 84.53 84.53 44.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据