统联精密

688210
🏛️ 中国 →
62.45
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 53.81 54.46 53.01 53.60 819.8K
09:35 53.38 54.28 53.38 53.69 316.4K
09:40 53.70 54.15 53.47 53.75 266.7K
09:45 53.85 54.80 53.63 54.64 462.8K
09:50 54.65 54.99 54.53 54.66 436.8K
09:55 54.67 55.77 54.48 55.55 554.7K
10:00 55.53 55.95 55.41 55.50 409.6K
10:05 55.50 55.83 55.20 55.30 307.3K
10:10 55.18 55.30 54.65 54.87 479.2K
10:15 54.87 54.87 54.40 54.46 264.1K
10:20 54.49 54.67 54.31 54.62 254.0K
10:25 54.39 54.62 53.85 54.01 319.1K
10:30 54.01 54.50 53.75 53.81 205.6K
10:35 54.00 54.46 53.79 53.90 380.7K
10:40 53.99 54.50 53.51 54.50 127.7K
10:45 54.38 54.68 54.13 54.59 262.0K
10:50 54.58 54.86 54.30 54.55 135.5K
10:55 54.52 54.52 54.11 54.49 90.7K
11:00 54.32 54.54 53.90 54.54 104.8K
11:05 54.63 54.66 54.15 54.35 108.8K
11:10 54.15 54.60 54.15 54.31 59.1K
11:15 54.47 54.47 54.26 54.27 32.1K
11:20 54.41 54.43 53.65 53.65 95.0K
11:25 53.80 53.80 53.51 53.54 62.1K
13:00 53.72 54.09 53.54 53.97 58.9K
13:05 53.90 54.45 53.90 54.33 95.6K
13:10 54.33 54.87 54.33 54.70 167.5K
13:15 54.62 54.70 54.20 54.20 78.9K
13:20 54.20 54.45 54.13 54.38 54.3K
13:25 54.38 54.67 54.30 54.60 70.8K
13:30 54.61 54.75 54.57 54.74 73.6K
13:35 54.74 54.99 54.52 54.86 140.9K
13:40 54.64 55.00 54.53 54.87 131.7K
13:45 54.82 55.37 54.78 55.18 172.0K
13:50 55.22 55.28 55.01 55.28 99.6K
13:55 55.28 55.56 55.20 55.35 211.0K
14:00 55.39 55.40 55.02 55.18 105.8K
14:05 55.24 55.37 54.90 54.95 123.7K
14:10 54.96 55.11 54.68 55.08 197.3K
14:15 55.08 55.18 54.89 55.16 105.9K
14:20 55.16 55.21 54.97 55.21 119.4K
14:25 55.23 55.23 55.01 55.15 102.2K
14:30 55.20 55.30 55.17 55.23 165.1K
14:35 55.28 55.80 55.28 55.60 244.8K
14:40 55.55 55.85 55.55 55.85 193.7K
14:45 55.85 56.65 55.81 56.45 424.3K
14:50 56.47 56.68 56.18 56.38 163.4K
14:55 56.23 56.78 56.23 56.44 96.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据