统联精密

688210
🏛️ 中国 →
62.45
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 39.72 39.98 39.04 39.20 796.0K
09:35 39.20 39.20 38.60 38.90 362.0K
09:40 38.89 39.57 38.83 39.53 226.4K
09:45 39.48 39.59 39.27 39.40 123.1K
09:50 39.40 40.32 39.30 40.16 442.0K
09:55 40.16 40.30 39.77 40.25 346.2K
10:00 40.25 41.13 39.96 40.88 620.7K
10:05 40.87 41.00 40.66 40.97 333.9K
10:10 40.97 40.97 40.01 40.03 379.7K
10:15 40.01 40.16 39.89 40.06 239.7K
10:20 40.07 40.51 40.03 40.29 528.2K
10:25 40.30 40.36 40.10 40.24 171.3K
10:30 40.21 40.50 40.20 40.23 322.6K
10:35 40.24 40.29 39.91 39.93 107.0K
10:40 39.93 39.98 39.74 39.93 65.2K
10:45 40.00 40.03 39.74 39.91 239.6K
10:50 39.93 39.93 39.78 39.80 108.9K
10:55 39.80 39.88 39.75 39.77 135.5K
11:00 39.80 39.93 39.68 39.71 99.5K
11:05 39.69 40.50 39.67 40.50 362.7K
11:10 40.50 40.50 40.16 40.35 226.1K
11:15 40.30 40.60 40.22 40.54 107.9K
11:20 40.54 40.68 40.33 40.47 127.6K
11:25 40.60 40.69 40.47 40.66 151.6K
13:00 40.70 40.70 40.13 40.42 131.1K
13:05 40.49 40.69 40.25 40.30 141.6K
13:10 40.36 40.48 40.31 40.31 92.9K
13:15 40.36 40.60 40.32 40.44 93.0K
13:20 40.45 40.65 40.41 40.47 76.6K
13:25 40.47 40.54 40.35 40.39 86.2K
13:30 40.37 40.54 40.25 40.54 138.5K
13:35 40.49 40.56 40.43 40.43 46.1K
13:40 40.47 40.56 40.12 40.13 250.6K
13:45 40.13 40.28 40.10 40.10 38.7K
13:50 40.10 40.12 40.05 40.08 45.2K
13:55 40.08 40.10 39.93 40.05 83.4K
14:00 40.09 40.22 40.04 40.20 72.6K
14:05 40.21 40.22 40.09 40.10 22.0K
14:10 40.19 40.19 39.93 40.08 55.8K
14:15 40.03 40.04 39.85 39.95 79.1K
14:20 39.93 40.10 39.86 40.06 106.8K
14:25 40.06 40.16 40.00 40.09 59.3K
14:30 40.09 40.20 40.09 40.18 50.4K
14:35 40.17 40.33 40.15 40.27 36.5K
14:40 40.27 40.33 40.25 40.32 110.4K
14:45 40.31 40.37 40.24 40.30 80.2K
14:50 40.28 40.44 40.15 40.44 150.9K
14:55 40.40 40.44 40.25 40.34 52.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据