路维光电

688401
🏛️ 中国 →
49.22
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 32.92 33.05 32.88 33.05 78.9K
09:35 33.05 33.08 33.04 33.08 48.7K
09:40 33.08 33.22 33.06 33.22 77.5K
09:45 33.22 33.30 33.15 33.30 85.9K
09:50 33.29 33.40 33.27 33.38 135.4K
09:55 33.40 33.46 33.36 33.36 126.6K
10:00 33.36 33.36 33.15 33.15 295.0K
10:05 33.15 33.34 33.08 33.31 121.7K
10:10 33.29 33.31 33.21 33.28 32.5K
10:15 33.29 33.32 33.23 33.29 38.9K
10:20 33.29 33.29 33.19 33.20 35.8K
10:25 33.19 33.19 33.12 33.14 21.4K
10:30 33.16 33.20 33.14 33.17 12.4K
10:35 33.17 33.19 33.06 33.06 78.7K
10:40 33.06 33.08 32.98 33.00 121.1K
10:45 32.99 33.21 32.99 33.13 75.3K
10:50 33.10 33.25 33.08 33.16 146.2K
10:55 33.16 33.18 33.14 33.16 19.8K
11:00 33.15 33.23 33.15 33.17 25.8K
11:05 33.16 33.21 33.12 33.12 9.8K
11:10 33.12 33.17 33.12 33.13 12.9K
11:15 33.16 33.17 33.14 33.16 11.7K
11:20 33.16 33.23 33.16 33.23 10.9K
11:25 33.23 33.23 33.15 33.21 21.5K
13:00 33.21 33.22 33.12 33.20 28.1K
13:05 33.20 33.22 33.17 33.20 46.2K
13:10 33.20 33.20 33.10 33.14 37.3K
13:15 33.13 33.15 33.09 33.11 22.9K
13:20 33.11 33.19 33.11 33.16 22.9K
13:25 33.16 33.18 33.15 33.16 18.7K
13:30 33.15 33.17 33.12 33.17 48.5K
13:35 33.17 33.17 33.14 33.16 13.9K
13:40 33.16 33.17 33.11 33.16 22.8K
13:45 33.10 33.15 33.00 33.06 50.8K
13:50 33.05 33.16 33.03 33.16 43.1K
13:55 33.15 33.16 33.05 33.09 38.7K
14:00 33.07 33.07 32.99 33.04 30.4K
14:05 33.03 33.05 33.01 33.05 23.0K
14:10 33.06 33.12 33.06 33.09 13.2K
14:15 33.06 33.12 33.06 33.11 28.3K
14:20 33.10 33.11 33.05 33.06 12.4K
14:25 33.06 33.06 33.01 33.05 8.8K
14:30 33.04 33.06 33.02 33.03 31.0K
14:35 33.04 33.04 33.00 33.02 28.4K
14:40 33.00 33.05 33.00 33.02 30.6K
14:45 33.04 33.06 33.02 33.05 56.2K
14:50 33.04 33.07 33.04 33.06 41.2K
14:55 33.05 33.07 33.05 33.07 19.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据