路维光电

688401
🏛️ 中国 →
49.22
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 33.65 33.65 33.51 33.63 101.3K
09:35 33.63 33.78 33.63 33.74 54.4K
09:40 33.76 33.76 33.68 33.69 27.7K
09:45 33.74 33.74 33.68 33.71 32.8K
09:50 33.71 33.71 33.49 33.49 77.7K
09:55 33.48 33.61 33.46 33.60 31.7K
10:00 33.54 33.55 33.46 33.48 117.3K
10:05 33.50 33.53 33.45 33.49 83.4K
10:10 33.50 33.50 33.36 33.36 94.0K
10:15 33.35 33.35 33.30 33.32 68.9K
10:20 33.33 33.36 33.28 33.31 64.5K
10:25 33.31 33.31 33.11 33.16 133.9K
10:30 33.15 33.16 33.10 33.12 94.4K
10:35 33.15 33.21 33.12 33.16 51.3K
10:40 33.20 33.22 33.14 33.14 57.6K
10:45 33.14 33.20 33.11 33.12 35.1K
10:50 33.18 33.21 33.10 33.11 40.5K
10:55 33.12 33.14 33.10 33.14 16.3K
11:00 33.12 33.16 33.10 33.10 60.6K
11:05 33.10 33.11 33.06 33.06 44.0K
11:10 33.08 33.08 32.90 32.90 128.5K
11:15 32.90 32.97 32.89 32.92 45.8K
11:20 32.91 32.92 32.76 32.80 103.3K
11:25 32.80 32.81 32.77 32.80 55.2K
13:00 32.79 32.84 32.76 32.83 52.1K
13:05 32.82 32.83 32.70 32.74 67.1K
13:10 32.74 32.75 32.54 32.60 218.7K
13:15 32.62 32.62 32.54 32.60 103.0K
13:20 32.60 32.66 32.54 32.54 120.3K
13:25 32.54 32.58 32.51 32.52 86.1K
13:30 32.52 32.59 32.52 32.56 47.8K
13:35 32.58 32.60 32.55 32.55 41.6K
13:40 32.55 32.57 32.52 32.52 50.8K
13:45 32.53 32.54 32.50 32.51 51.0K
13:50 32.52 32.54 32.52 32.52 21.7K
13:55 32.53 32.59 32.52 32.56 60.4K
14:00 32.57 32.65 32.57 32.60 71.0K
14:05 32.59 32.68 32.59 32.65 93.6K
14:10 32.67 32.68 32.64 32.64 49.3K
14:15 32.63 32.88 32.63 32.88 117.0K
14:20 32.88 32.93 32.82 32.82 54.3K
14:25 32.82 32.86 32.82 32.84 31.5K
14:30 32.85 32.92 32.85 32.91 59.5K
14:35 32.92 32.96 32.86 32.89 51.9K
14:40 32.89 32.95 32.84 32.94 57.7K
14:45 32.90 32.95 32.87 32.93 56.5K
14:50 32.94 33.08 32.91 33.01 129.7K
14:55 32.93 33.10 32.93 33.02 59.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据