路维光电

688401
🏛️ 中国 →
49.22
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 32.98 33.25 32.53 32.72 1,601.9K
09:35 32.72 33.08 32.64 33.00 752.0K
09:40 33.00 33.47 32.95 33.42 1,183.6K
09:45 33.48 34.29 33.48 34.29 2,262.6K
09:50 34.39 34.39 33.81 34.28 1,741.0K
09:55 34.30 34.66 34.00 34.30 1,412.4K
10:00 34.30 34.55 33.71 33.97 1,034.8K
10:05 33.92 34.24 33.89 33.94 417.3K
10:10 33.94 34.20 33.81 33.88 390.9K
10:15 33.87 34.13 33.80 34.11 296.7K
10:20 34.11 34.12 33.71 33.71 370.1K
10:25 33.72 33.74 33.48 33.67 362.8K
10:30 33.66 33.70 33.52 33.69 340.0K
10:35 33.71 33.93 33.69 33.71 117.4K
10:40 33.73 33.73 33.36 33.40 361.8K
10:45 33.38 33.43 33.26 33.39 398.0K
10:50 33.39 33.57 33.31 33.33 170.4K
10:55 33.37 33.38 33.27 33.29 293.7K
11:00 33.28 33.55 33.21 33.48 421.3K
11:05 33.45 33.53 33.35 33.53 132.9K
11:10 33.53 33.59 33.30 33.44 202.3K
11:15 33.40 33.44 33.25 33.37 142.7K
11:20 33.39 33.79 33.39 33.67 135.3K
11:25 33.67 33.67 33.60 33.60 97.9K
13:00 33.62 33.79 33.45 33.55 245.6K
13:05 33.50 33.50 33.32 33.32 210.4K
13:10 33.30 33.53 33.30 33.49 191.1K
13:15 33.30 33.39 33.18 33.25 360.4K
13:20 33.30 33.30 33.21 33.27 210.4K
13:25 33.29 33.43 33.28 33.34 100.9K
13:30 33.33 33.55 33.32 33.50 163.0K
13:35 33.49 33.66 33.44 33.60 204.7K
13:40 33.60 33.61 33.23 33.36 202.4K
13:45 33.37 33.39 33.23 33.25 62.8K
13:50 33.25 33.33 33.23 33.29 172.0K
13:55 33.27 33.29 33.10 33.10 162.3K
14:00 33.10 33.23 33.08 33.19 225.7K
14:05 33.20 33.29 33.19 33.29 127.5K
14:10 33.27 33.28 33.10 33.20 152.6K
14:15 33.20 33.20 33.05 33.05 136.7K
14:20 33.08 33.24 33.01 33.10 276.5K
14:25 33.07 33.09 32.94 32.98 481.4K
14:30 32.98 33.10 32.98 33.01 218.1K
14:35 33.07 33.09 32.88 32.90 385.1K
14:40 32.90 33.01 32.88 32.96 167.8K
14:45 32.98 33.04 32.94 33.04 181.2K
14:50 33.04 33.04 32.95 32.99 330.3K
14:55 32.99 33.11 32.99 33.11 214.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据