时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
09:30 |
4.30 |
4.31 |
4.29 |
4.30 |
1,373.2K |
09:35 |
4.31 |
4.31 |
4.30 |
4.31 |
338.7K |
09:40 |
4.31 |
4.31 |
4.30 |
4.30 |
502.5K |
09:45 |
4.30 |
4.32 |
4.30 |
4.32 |
795.5K |
09:50 |
4.31 |
4.32 |
4.31 |
4.32 |
274.1K |
09:55 |
4.31 |
4.33 |
4.31 |
4.32 |
1,475.5K |
10:00 |
4.32 |
4.33 |
4.31 |
4.32 |
261.1K |
10:05 |
4.31 |
4.32 |
4.31 |
4.32 |
316.7K |
10:10 |
4.31 |
4.32 |
4.31 |
4.31 |
212.5K |
10:15 |
4.31 |
4.32 |
4.31 |
4.31 |
109.0K |
10:20 |
4.31 |
4.31 |
4.30 |
4.31 |
879.0K |
10:25 |
4.30 |
4.31 |
4.30 |
4.31 |
219.5K |
10:30 |
4.30 |
4.31 |
4.29 |
4.30 |
1,191.7K |
10:35 |
4.30 |
4.31 |
4.30 |
4.30 |
128.8K |
10:40 |
4.30 |
4.31 |
4.30 |
4.30 |
70.5K |
10:45 |
4.30 |
4.31 |
4.30 |
4.30 |
379.7K |
10:50 |
4.30 |
4.31 |
4.30 |
4.30 |
343.5K |
10:55 |
4.31 |
4.31 |
4.30 |
4.31 |
224.3K |
11:00 |
4.31 |
4.31 |
4.30 |
4.30 |
465.3K |
11:05 |
4.30 |
4.31 |
4.30 |
4.31 |
49.1K |
11:10 |
4.31 |
4.32 |
4.30 |
4.31 |
1,121.9K |
11:15 |
4.31 |
4.31 |
4.30 |
4.31 |
117.9K |
11:20 |
4.31 |
4.32 |
4.30 |
4.32 |
188.2K |
11:25 |
4.32 |
4.32 |
4.30 |
4.31 |
382.4K |
13:00 |
4.31 |
4.31 |
4.30 |
4.30 |
90.2K |
13:05 |
4.30 |
4.31 |
4.30 |
4.30 |
16.3K |
13:10 |
4.30 |
4.31 |
4.30 |
4.30 |
143.8K |
13:15 |
4.30 |
4.31 |
4.30 |
4.30 |
246.7K |
13:20 |
4.30 |
4.31 |
4.30 |
4.30 |
106.3K |
13:25 |
4.30 |
4.31 |
4.30 |
4.31 |
123.8K |
13:30 |
4.31 |
4.32 |
4.30 |
4.31 |
642.5K |
13:35 |
4.32 |
4.32 |
4.30 |
4.31 |
345.6K |
13:40 |
4.30 |
4.31 |
4.30 |
4.31 |
31.4K |
13:45 |
4.31 |
4.31 |
4.30 |
4.31 |
54.9K |
13:50 |
4.30 |
4.31 |
4.30 |
4.30 |
222.0K |
13:55 |
4.31 |
4.31 |
4.30 |
4.31 |
50.4K |
14:00 |
4.30 |
4.31 |
4.29 |
4.29 |
1,670.7K |
14:05 |
4.30 |
4.30 |
4.29 |
4.29 |
348.7K |
14:10 |
4.30 |
4.31 |
4.29 |
4.29 |
1,341.6K |
14:15 |
4.30 |
4.30 |
4.29 |
4.30 |
236.3K |
14:20 |
4.30 |
4.30 |
4.29 |
4.30 |
180.1K |
14:25 |
4.30 |
4.30 |
4.29 |
4.30 |
203.0K |
14:30 |
4.30 |
4.30 |
4.29 |
4.30 |
252.4K |
14:35 |
4.30 |
4.31 |
4.30 |
4.31 |
181.9K |
14:40 |
4.30 |
4.31 |
4.30 |
4.31 |
137.4K |
14:45 |
4.31 |
4.31 |
4.30 |
4.31 |
248.4K |
14:50 |
4.30 |
4.31 |
4.30 |
4.31 |
222.9K |
14:55 |
4.31 |
4.31 |
4.30 |
4.30 |
509.7K |
15:40 |
4.31 |
4.31 |
4.31 |
4.31 |
0.0K |
日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
暂无日K线数据
|