麦捷科技

300319
🏛️ 中国 →
12.73
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.15 13.20 13.11 13.16 3,180.1K
09:35 13.16 13.17 13.09 13.14 2,921.9K
09:40 13.15 13.15 13.06 13.09 1,826.9K
09:45 13.09 13.10 13.03 13.03 2,064.4K
09:50 13.03 13.06 13.02 13.04 1,498.9K
09:55 13.04 13.05 13.01 13.01 2,164.0K
10:00 13.02 13.02 12.94 12.94 2,701.3K
10:05 12.95 13.00 12.90 12.99 2,012.6K
10:10 12.98 12.99 12.92 12.93 841.1K
10:15 12.94 12.94 12.90 12.91 1,231.7K
10:20 12.92 12.93 12.91 12.93 762.1K
10:25 12.93 12.97 12.91 12.95 669.3K
10:30 12.95 12.96 12.92 12.92 981.6K
10:35 12.93 12.96 12.93 12.94 655.1K
10:40 12.95 12.97 12.93 12.93 533.2K
10:45 12.93 12.95 12.91 12.95 1,219.9K
10:50 12.91 12.96 12.91 12.95 513.4K
10:55 12.94 12.97 12.94 12.95 348.3K
11:00 12.95 12.98 12.94 12.98 339.9K
11:05 12.98 13.02 12.97 13.02 780.4K
11:10 13.02 13.02 12.99 12.99 366.3K
11:15 12.99 13.01 12.98 12.98 330.3K
11:20 12.98 13.01 12.97 13.00 611.4K
11:25 13.00 13.02 12.99 13.01 342.7K
13:00 13.01 13.03 12.98 13.00 742.2K
13:05 13.00 13.04 12.99 13.03 380.3K
13:10 13.03 13.04 13.00 13.00 464.7K
13:15 13.00 13.00 12.96 12.97 806.2K
13:20 12.97 12.99 12.96 12.97 416.7K
13:25 12.97 12.99 12.95 12.98 592.4K
13:30 12.98 12.99 12.94 12.95 854.4K
13:35 12.95 12.98 12.94 12.98 375.5K
13:40 12.97 12.98 12.96 12.96 174.3K
13:45 12.96 12.98 12.94 12.95 527.0K
13:50 12.95 12.95 12.90 12.92 1,184.3K
13:55 12.91 12.93 12.90 12.90 455.9K
14:00 12.91 12.95 12.90 12.95 465.5K
14:05 12.94 12.97 12.94 12.95 341.4K
14:10 12.95 12.96 12.93 12.95 224.4K
14:15 12.96 12.97 12.93 12.93 285.6K
14:20 12.94 12.95 12.91 12.94 680.5K
14:25 12.95 12.95 12.91 12.93 693.0K
14:30 12.93 12.97 12.93 12.97 403.6K
14:35 12.96 12.97 12.95 12.96 492.8K
14:40 12.96 12.97 12.94 12.96 383.5K
14:45 12.97 12.97 12.95 12.95 600.3K
14:50 12.96 12.96 12.94 12.94 861.1K
14:55 12.94 12.95 12.92 12.92 672.7K
15:40 12.92 12.92 12.92 12.92 200.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据