万润科技

002654
🏛️ 中国 →
15.97
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.96 11.01 10.87 11.01 1,175.1K
09:35 11.01 11.06 10.97 10.97 691.6K
09:40 10.97 11.02 10.94 11.02 454.6K
09:45 11.01 11.04 11.01 11.03 467.3K
09:50 11.03 11.07 11.02 11.06 630.3K
09:55 11.07 11.09 11.04 11.06 468.5K
10:00 11.06 11.09 11.05 11.07 567.4K
10:05 11.06 11.07 11.04 11.05 163.2K
10:10 11.05 11.09 11.04 11.08 545.1K
10:15 11.07 11.11 11.07 11.09 585.7K
10:20 11.09 11.12 11.07 11.08 347.8K
10:25 11.08 11.09 11.06 11.06 132.1K
10:30 11.07 11.12 11.05 11.09 706.5K
10:35 11.10 11.10 11.06 11.07 210.6K
10:40 11.07 11.08 11.05 11.06 140.6K
10:45 11.06 11.07 11.05 11.06 180.6K
10:50 11.06 11.08 11.05 11.06 180.8K
10:55 11.06 11.06 11.03 11.05 258.4K
11:00 11.04 11.06 11.04 11.05 156.0K
11:05 11.05 11.06 11.04 11.05 53.8K
11:10 11.05 11.06 11.05 11.05 35.6K
11:15 11.06 11.06 11.04 11.04 145.4K
11:20 11.04 11.06 11.04 11.04 189.9K
11:25 11.04 11.07 11.04 11.06 195.3K
11:30 11.06 11.06 11.06 11.06 1.1K
13:00 11.07 11.10 11.06 11.07 352.2K
13:05 11.06 11.08 11.06 11.07 104.2K
13:10 11.08 11.09 11.07 11.07 68.2K
13:15 11.08 11.09 11.06 11.07 77.1K
13:20 11.07 11.09 11.06 11.08 130.9K
13:25 11.07 11.10 11.07 11.10 278.7K
13:30 11.10 11.10 11.08 11.08 90.3K
13:35 11.08 11.09 11.07 11.09 139.9K
13:40 11.08 11.08 11.05 11.06 173.4K
13:45 11.06 11.07 11.05 11.06 112.1K
13:50 11.07 11.08 11.06 11.08 72.2K
13:55 11.08 11.09 11.06 11.07 274.3K
14:00 11.07 11.10 11.07 11.08 630.9K
14:05 11.10 11.12 11.09 11.11 534.3K
14:10 11.11 11.11 11.08 11.08 86.1K
14:15 11.09 11.09 11.08 11.09 119.2K
14:20 11.09 11.10 11.08 11.08 167.1K
14:25 11.09 11.09 11.07 11.07 125.0K
14:30 11.07 11.08 11.06 11.08 314.2K
14:35 11.08 11.11 11.07 11.09 520.5K
14:40 11.09 11.10 11.08 11.09 275.6K
14:45 11.10 11.10 11.07 11.07 321.5K
14:50 11.08 11.08 11.05 11.06 746.1K
14:55 11.06 11.07 11.06 11.06 260.4K
15:40 11.06 11.06 11.06 11.06 189.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据