| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.75 |
11.84 |
11.71 |
11.84 |
1,233.6K |
| 09:35 |
11.85 |
11.85 |
11.75 |
11.75 |
689.2K |
| 09:40 |
11.76 |
11.83 |
11.72 |
11.82 |
700.4K |
| 09:45 |
11.81 |
11.83 |
11.77 |
11.78 |
462.0K |
| 09:50 |
11.80 |
11.82 |
11.78 |
11.80 |
348.1K |
| 09:55 |
11.80 |
11.80 |
11.73 |
11.73 |
262.0K |
| 10:00 |
11.74 |
11.74 |
11.72 |
11.73 |
363.9K |
| 10:05 |
11.74 |
11.74 |
11.69 |
11.73 |
644.0K |
| 10:10 |
11.73 |
11.74 |
11.72 |
11.73 |
140.5K |
| 10:15 |
11.73 |
11.74 |
11.70 |
11.72 |
636.9K |
| 10:20 |
11.72 |
11.73 |
11.69 |
11.69 |
388.5K |
| 10:25 |
11.69 |
11.70 |
11.67 |
11.69 |
357.0K |
| 10:30 |
11.68 |
11.71 |
11.68 |
11.68 |
328.8K |
| 10:35 |
11.68 |
11.70 |
11.68 |
11.69 |
207.9K |
| 10:40 |
11.69 |
11.69 |
11.61 |
11.61 |
596.2K |
| 10:45 |
11.61 |
11.65 |
11.61 |
11.65 |
337.6K |
| 10:50 |
11.65 |
11.65 |
11.62 |
11.63 |
158.2K |
| 10:55 |
11.63 |
11.63 |
11.60 |
11.61 |
334.5K |
| 11:00 |
11.61 |
11.62 |
11.57 |
11.57 |
430.7K |
| 11:05 |
11.57 |
11.58 |
11.56 |
11.58 |
235.1K |
| 11:10 |
11.58 |
11.59 |
11.56 |
11.56 |
202.6K |
| 11:15 |
11.57 |
11.57 |
11.51 |
11.51 |
604.0K |
| 11:20 |
11.51 |
11.54 |
11.50 |
11.51 |
617.6K |
| 11:25 |
11.51 |
11.51 |
11.42 |
11.42 |
726.8K |
| 11:30 |
11.43 |
11.43 |
11.43 |
11.43 |
2.1K |
| 13:00 |
11.42 |
11.48 |
11.39 |
11.47 |
942.1K |
| 13:05 |
11.47 |
11.59 |
11.45 |
11.56 |
571.8K |
| 13:10 |
11.56 |
11.59 |
11.54 |
11.58 |
384.5K |
| 13:15 |
11.58 |
11.58 |
11.52 |
11.52 |
244.1K |
| 13:20 |
11.52 |
11.53 |
11.49 |
11.50 |
299.6K |
| 13:25 |
11.50 |
11.55 |
11.49 |
11.53 |
209.3K |
| 13:30 |
11.55 |
11.57 |
11.53 |
11.57 |
223.0K |
| 13:35 |
11.57 |
11.58 |
11.52 |
11.52 |
382.4K |
| 13:40 |
11.52 |
11.53 |
11.45 |
11.47 |
225.6K |
| 13:45 |
11.47 |
11.47 |
11.44 |
11.46 |
189.3K |
| 13:50 |
11.45 |
11.51 |
11.45 |
11.49 |
288.4K |
| 13:55 |
11.50 |
11.50 |
11.47 |
11.50 |
243.7K |
| 14:00 |
11.49 |
11.54 |
11.48 |
11.53 |
199.9K |
| 14:05 |
11.54 |
11.56 |
11.51 |
11.53 |
232.0K |
| 14:10 |
11.52 |
11.55 |
11.51 |
11.54 |
92.8K |
| 14:15 |
11.53 |
11.54 |
11.49 |
11.51 |
244.3K |
| 14:20 |
11.52 |
11.52 |
11.49 |
11.52 |
154.6K |
| 14:25 |
11.52 |
11.52 |
11.50 |
11.51 |
103.9K |
| 14:30 |
11.51 |
11.51 |
11.45 |
11.49 |
321.8K |
| 14:35 |
11.49 |
11.51 |
11.47 |
11.47 |
351.0K |
| 14:40 |
11.48 |
11.52 |
11.46 |
11.51 |
280.8K |
| 14:45 |
11.51 |
11.54 |
11.51 |
11.52 |
428.5K |
| 14:50 |
11.52 |
11.54 |
11.51 |
11.53 |
481.7K |
| 14:55 |
11.53 |
11.55 |
11.53 |
11.55 |
391.5K |
| 15:40 |
11.54 |
11.54 |
11.54 |
11.54 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|