美芝股份

002856
🏛️ 中国 →
10.48
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 12.20 12.20 12.09 12.12 368.4K
09:35 12.09 12.17 12.05 12.13 78.6K
09:40 12.11 12.12 12.08 12.12 42.7K
09:45 12.12 12.12 12.06 12.06 70.8K
09:50 12.06 12.08 12.03 12.05 62.4K
09:55 12.05 12.08 12.03 12.08 50.3K
10:00 12.05 12.08 12.04 12.05 64.4K
10:05 12.05 12.06 11.99 12.00 252.8K
10:10 11.98 12.03 11.95 11.96 104.5K
10:15 11.95 11.96 11.91 11.93 86.5K
10:20 11.94 11.99 11.93 11.93 127.3K
10:25 11.93 11.93 11.87 11.89 139.0K
10:30 11.89 11.93 11.87 11.87 121.1K
10:35 11.88 11.89 11.86 11.88 108.2K
10:40 11.89 11.95 11.89 11.92 79.0K
10:45 11.93 11.98 11.93 11.95 41.0K
10:50 11.95 11.97 11.93 11.93 25.8K
10:55 11.95 11.97 11.92 11.92 47.0K
11:00 11.92 11.96 11.92 11.95 46.0K
11:05 11.94 11.98 11.94 11.96 54.4K
11:10 11.94 11.94 11.92 11.93 50.7K
11:15 11.92 11.99 11.92 11.94 56.7K
11:20 11.94 11.98 11.94 11.96 40.9K
11:25 11.95 12.00 11.94 12.00 22.4K
13:00 12.00 12.07 11.99 12.05 98.7K
13:05 12.05 12.06 11.99 11.99 39.3K
13:10 12.00 12.04 12.00 12.02 47.4K
13:15 12.02 12.06 11.98 11.98 60.9K
13:20 11.98 12.00 11.97 12.00 30.9K
13:25 12.00 12.04 11.98 12.04 31.1K
13:30 12.03 12.05 12.01 12.03 18.3K
13:35 12.03 12.04 12.01 12.03 36.2K
13:40 12.01 12.04 12.01 12.03 63.5K
13:45 12.04 12.04 12.00 12.02 40.0K
13:50 12.03 12.03 12.00 12.01 35.4K
13:55 12.03 12.05 12.01 12.03 24.7K
14:00 12.04 12.08 12.04 12.04 59.8K
14:05 12.04 12.05 12.03 12.04 28.0K
14:10 12.03 12.06 12.01 12.04 36.5K
14:15 12.02 12.04 12.02 12.04 22.0K
14:20 12.03 12.05 12.02 12.05 30.0K
14:25 12.05 12.05 12.03 12.05 12.5K
14:30 12.05 12.08 12.01 12.08 71.9K
14:35 12.08 12.10 12.07 12.08 37.1K
14:40 12.08 12.09 12.07 12.08 86.2K
14:45 12.08 12.08 12.05 12.05 101.4K
14:50 12.08 12.08 11.99 11.99 233.9K
14:55 12.01 12.05 11.99 12.01 36.0K
15:40 12.03 12.03 12.03 12.03 40.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据