| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.25 |
11.36 |
11.11 |
11.30 |
559.0K |
| 09:35 |
11.32 |
11.40 |
11.23 |
11.23 |
501.1K |
| 09:40 |
11.23 |
11.26 |
11.18 |
11.20 |
231.3K |
| 09:45 |
11.20 |
11.31 |
11.20 |
11.26 |
250.3K |
| 09:50 |
11.26 |
11.31 |
11.24 |
11.29 |
116.0K |
| 09:55 |
11.28 |
11.37 |
11.28 |
11.32 |
195.7K |
| 10:00 |
11.33 |
11.65 |
11.33 |
11.64 |
572.7K |
| 10:05 |
11.64 |
11.64 |
11.52 |
11.64 |
203.0K |
| 10:10 |
11.64 |
11.74 |
11.59 |
11.66 |
430.3K |
| 10:15 |
11.66 |
11.66 |
11.60 |
11.63 |
236.4K |
| 10:20 |
11.63 |
11.77 |
11.61 |
11.77 |
258.0K |
| 10:25 |
11.76 |
11.80 |
11.69 |
11.75 |
231.6K |
| 10:30 |
11.75 |
11.78 |
11.56 |
11.61 |
253.1K |
| 10:35 |
11.61 |
11.72 |
11.59 |
11.71 |
177.0K |
| 10:40 |
11.72 |
11.85 |
11.70 |
11.79 |
377.0K |
| 10:45 |
11.76 |
11.78 |
11.68 |
11.78 |
217.5K |
| 10:50 |
11.78 |
11.86 |
11.70 |
11.71 |
257.9K |
| 10:55 |
11.72 |
11.73 |
11.70 |
11.71 |
115.3K |
| 11:00 |
11.70 |
11.71 |
11.66 |
11.66 |
161.3K |
| 11:05 |
11.67 |
11.72 |
11.67 |
11.70 |
89.1K |
| 11:10 |
11.70 |
11.80 |
11.68 |
11.75 |
145.6K |
| 11:15 |
11.78 |
11.80 |
11.68 |
11.69 |
95.3K |
| 11:20 |
11.70 |
11.75 |
11.68 |
11.74 |
118.5K |
| 11:25 |
11.74 |
11.78 |
11.70 |
11.71 |
106.9K |
| 13:00 |
11.71 |
11.80 |
11.67 |
11.77 |
236.5K |
| 13:05 |
11.77 |
11.77 |
11.70 |
11.72 |
48.9K |
| 13:10 |
11.72 |
11.79 |
11.71 |
11.77 |
64.5K |
| 13:15 |
11.77 |
11.77 |
11.73 |
11.75 |
88.5K |
| 13:20 |
11.75 |
11.76 |
11.72 |
11.74 |
123.9K |
| 13:25 |
11.74 |
11.75 |
11.66 |
11.66 |
93.6K |
| 13:30 |
11.68 |
11.69 |
11.66 |
11.66 |
65.7K |
| 13:35 |
11.66 |
11.66 |
11.63 |
11.64 |
84.5K |
| 13:40 |
11.65 |
11.65 |
11.61 |
11.65 |
83.2K |
| 13:45 |
11.65 |
11.68 |
11.63 |
11.67 |
80.6K |
| 13:50 |
11.66 |
11.70 |
11.66 |
11.68 |
52.4K |
| 13:55 |
11.68 |
11.69 |
11.65 |
11.67 |
79.6K |
| 14:00 |
11.67 |
11.70 |
11.67 |
11.70 |
48.7K |
| 14:05 |
11.69 |
11.70 |
11.67 |
11.67 |
102.4K |
| 14:10 |
11.68 |
11.68 |
11.65 |
11.67 |
55.5K |
| 14:15 |
11.67 |
11.68 |
11.64 |
11.64 |
51.8K |
| 14:20 |
11.64 |
11.64 |
11.62 |
11.63 |
92.2K |
| 14:25 |
11.62 |
11.65 |
11.61 |
11.64 |
97.3K |
| 14:30 |
11.68 |
11.68 |
11.64 |
11.64 |
50.3K |
| 14:35 |
11.64 |
11.64 |
11.62 |
11.63 |
67.8K |
| 14:40 |
11.62 |
11.63 |
11.61 |
11.63 |
130.3K |
| 14:45 |
11.62 |
11.63 |
11.61 |
11.62 |
146.7K |
| 14:50 |
11.61 |
11.62 |
11.60 |
11.60 |
212.4K |
| 14:55 |
11.60 |
11.61 |
11.58 |
11.60 |
197.3K |
| 15:40 |
11.59 |
11.59 |
11.59 |
11.59 |
69.1K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|