| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
10.75 |
10.83 |
10.75 |
10.76 |
185.2K |
| 09:35 |
10.77 |
10.82 |
10.76 |
10.81 |
249.1K |
| 09:40 |
10.80 |
10.84 |
10.80 |
10.84 |
93.7K |
| 09:45 |
10.85 |
10.89 |
10.85 |
10.88 |
64.2K |
| 09:50 |
10.88 |
10.93 |
10.88 |
10.93 |
131.9K |
| 09:55 |
10.92 |
11.00 |
10.90 |
11.00 |
382.8K |
| 10:00 |
11.00 |
11.03 |
10.95 |
10.97 |
142.5K |
| 10:05 |
10.99 |
11.00 |
10.96 |
10.97 |
88.4K |
| 10:10 |
10.97 |
10.97 |
10.90 |
10.90 |
200.6K |
| 10:15 |
10.89 |
10.92 |
10.87 |
10.92 |
105.3K |
| 10:20 |
10.92 |
10.93 |
10.91 |
10.91 |
41.9K |
| 10:25 |
10.91 |
10.93 |
10.91 |
10.92 |
31.9K |
| 10:30 |
10.91 |
10.92 |
10.89 |
10.90 |
81.8K |
| 10:35 |
10.91 |
10.91 |
10.89 |
10.89 |
50.9K |
| 10:40 |
10.89 |
10.90 |
10.87 |
10.87 |
68.7K |
| 10:45 |
10.87 |
10.88 |
10.85 |
10.87 |
82.1K |
| 10:50 |
10.87 |
10.88 |
10.85 |
10.86 |
80.0K |
| 10:55 |
10.86 |
10.93 |
10.86 |
10.93 |
174.8K |
| 11:00 |
10.93 |
10.93 |
10.91 |
10.91 |
37.8K |
| 11:05 |
10.92 |
10.93 |
10.91 |
10.91 |
33.0K |
| 11:10 |
10.93 |
11.00 |
10.92 |
10.97 |
147.9K |
| 11:15 |
10.96 |
10.97 |
10.96 |
10.97 |
38.7K |
| 11:20 |
10.98 |
10.99 |
10.97 |
10.98 |
49.4K |
| 11:25 |
10.99 |
11.00 |
10.97 |
10.98 |
93.5K |
| 13:00 |
10.99 |
11.15 |
10.99 |
11.14 |
595.5K |
| 13:05 |
11.14 |
11.18 |
11.11 |
11.15 |
274.0K |
| 13:10 |
11.15 |
11.23 |
11.13 |
11.19 |
156.6K |
| 13:15 |
11.19 |
11.24 |
11.16 |
11.24 |
194.2K |
| 13:20 |
11.25 |
11.30 |
11.24 |
11.29 |
139.1K |
| 13:25 |
11.29 |
11.30 |
11.24 |
11.25 |
349.7K |
| 13:30 |
11.29 |
11.33 |
11.23 |
11.31 |
225.5K |
| 13:35 |
11.30 |
11.31 |
11.23 |
11.26 |
39.5K |
| 13:40 |
11.24 |
11.28 |
11.24 |
11.28 |
69.9K |
| 13:45 |
11.28 |
11.30 |
11.27 |
11.29 |
70.4K |
| 13:50 |
11.30 |
11.30 |
11.27 |
11.29 |
45.0K |
| 13:55 |
11.29 |
11.32 |
11.29 |
11.29 |
51.4K |
| 14:00 |
11.30 |
11.32 |
11.27 |
11.31 |
71.8K |
| 14:05 |
11.30 |
11.31 |
11.29 |
11.30 |
29.5K |
| 14:10 |
11.31 |
11.34 |
11.30 |
11.32 |
85.7K |
| 14:15 |
11.32 |
11.32 |
11.24 |
11.24 |
164.6K |
| 14:20 |
11.26 |
11.26 |
11.21 |
11.21 |
239.4K |
| 14:25 |
11.22 |
11.26 |
11.22 |
11.22 |
114.0K |
| 14:30 |
11.22 |
11.25 |
11.22 |
11.24 |
186.5K |
| 14:35 |
11.25 |
11.25 |
11.22 |
11.23 |
50.2K |
| 14:40 |
11.23 |
11.24 |
11.21 |
11.23 |
87.7K |
| 14:45 |
11.22 |
11.25 |
11.21 |
11.24 |
141.5K |
| 14:50 |
11.24 |
11.28 |
11.24 |
11.27 |
127.6K |
| 14:55 |
11.27 |
11.28 |
11.25 |
11.28 |
57.7K |
| 15:40 |
11.29 |
11.29 |
11.29 |
11.29 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|