ShenZhen Longtu Photomask Co Ltd

688721
🏛️ 中国 →
53.20
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 53.96 53.96 53.30 53.51 106.0K
09:35 53.34 53.34 52.73 52.92 135.9K
09:40 53.00 53.20 52.79 52.96 90.2K
09:45 52.97 53.20 52.66 52.66 136.0K
09:50 52.69 52.69 52.30 52.46 116.7K
09:55 52.42 52.62 52.38 52.46 102.8K
10:00 52.46 52.46 51.87 51.91 157.1K
10:05 51.90 52.16 51.86 52.16 61.6K
10:10 52.05 52.05 51.50 51.50 147.2K
10:15 51.48 51.69 51.01 51.64 188.4K
10:20 51.64 52.20 51.61 51.91 68.0K
10:25 51.91 52.08 51.71 51.86 54.6K
10:30 51.71 51.72 51.41 51.43 39.6K
10:35 51.44 51.56 51.20 51.21 34.0K
10:40 51.16 51.30 51.10 51.30 56.5K
10:45 51.29 51.45 51.10 51.44 24.5K
10:50 51.44 51.44 51.14 51.17 34.0K
10:55 51.16 51.16 51.00 51.01 80.3K
11:00 51.06 51.06 50.51 50.63 75.7K
11:05 50.70 51.00 50.69 51.00 46.3K
11:10 51.00 51.16 50.90 50.90 15.0K
11:15 50.88 50.88 50.63 50.63 31.2K
11:20 50.67 51.17 50.67 51.15 33.8K
11:25 51.15 51.15 50.88 50.88 29.5K
13:00 50.88 51.16 50.61 50.69 56.9K
13:05 50.64 51.15 50.64 51.13 23.2K
13:10 51.02 51.02 50.90 50.98 31.6K
13:15 50.88 50.88 50.71 50.80 22.4K
13:20 50.80 50.80 50.55 50.56 59.0K
13:25 50.53 50.57 50.50 50.55 51.9K
13:30 50.57 51.00 50.57 51.00 31.0K
13:35 50.99 51.00 50.85 50.96 43.4K
13:40 51.00 51.65 50.94 51.38 66.5K
13:45 51.37 51.50 51.23 51.23 24.4K
13:50 51.23 51.38 51.20 51.22 34.0K
13:55 51.36 51.36 51.01 51.01 27.2K
14:00 51.01 51.20 51.00 51.19 17.6K
14:05 51.19 51.20 51.05 51.20 23.9K
14:10 51.19 51.20 51.06 51.19 2.6K
14:15 51.19 51.19 51.04 51.04 39.9K
14:20 51.06 51.17 51.03 51.06 11.5K
14:25 51.06 51.17 50.94 50.95 43.5K
14:30 50.95 50.98 50.94 50.98 31.1K
14:35 50.97 51.06 50.91 51.06 13.9K
14:40 51.00 51.05 50.50 50.51 73.0K
14:45 50.50 50.78 50.44 50.78 54.5K
14:50 50.78 50.80 50.70 50.76 45.4K
14:55 50.78 50.98 50.75 50.90 28.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据