| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
144.92 |
145.66 |
142.43 |
142.49 |
4,471.5K |
| 09:35 |
142.53 |
145.18 |
142.53 |
144.01 |
1,284.1K |
| 09:40 |
144.16 |
146.00 |
143.94 |
144.50 |
1,075.6K |
| 09:45 |
144.51 |
145.99 |
142.65 |
142.65 |
986.8K |
| 09:50 |
142.88 |
143.72 |
142.04 |
143.70 |
948.8K |
| 09:55 |
143.76 |
145.85 |
143.76 |
145.30 |
761.7K |
| 10:00 |
145.00 |
145.06 |
144.20 |
145.06 |
432.8K |
| 10:05 |
145.05 |
145.05 |
143.67 |
144.59 |
358.5K |
| 10:10 |
144.54 |
145.03 |
143.74 |
144.93 |
425.8K |
| 10:15 |
145.04 |
145.20 |
144.01 |
144.88 |
343.4K |
| 10:20 |
144.29 |
146.40 |
144.29 |
145.43 |
392.0K |
| 10:25 |
145.42 |
146.18 |
145.07 |
145.78 |
300.0K |
| 10:30 |
145.86 |
146.60 |
145.71 |
146.14 |
285.3K |
| 10:35 |
146.12 |
146.12 |
145.20 |
145.68 |
253.5K |
| 10:40 |
145.76 |
145.78 |
144.70 |
144.70 |
255.8K |
| 10:45 |
144.66 |
146.37 |
144.66 |
145.83 |
241.4K |
| 10:50 |
145.83 |
146.49 |
145.00 |
145.01 |
259.5K |
| 10:55 |
145.08 |
145.60 |
144.87 |
145.50 |
179.1K |
| 11:00 |
145.18 |
145.50 |
144.81 |
145.00 |
217.6K |
| 11:05 |
145.01 |
145.40 |
144.60 |
144.62 |
343.9K |
| 11:10 |
144.63 |
144.95 |
143.99 |
144.00 |
334.1K |
| 11:15 |
144.02 |
145.25 |
144.02 |
144.93 |
117.1K |
| 11:20 |
145.00 |
146.00 |
144.94 |
145.31 |
175.3K |
| 11:25 |
145.50 |
145.90 |
145.30 |
145.49 |
184.1K |
| 11:30 |
145.25 |
145.25 |
145.25 |
145.25 |
0.8K |
| 13:00 |
146.00 |
146.80 |
145.21 |
145.21 |
416.5K |
| 13:05 |
145.21 |
146.00 |
145.06 |
145.45 |
213.1K |
| 13:10 |
145.17 |
145.45 |
144.38 |
144.38 |
185.4K |
| 13:15 |
144.40 |
145.00 |
144.18 |
144.27 |
173.2K |
| 13:20 |
144.27 |
144.53 |
143.95 |
144.10 |
209.1K |
| 13:25 |
144.16 |
144.16 |
143.38 |
143.38 |
244.1K |
| 13:30 |
143.36 |
143.37 |
142.88 |
143.33 |
468.5K |
| 13:35 |
143.33 |
143.36 |
142.50 |
143.30 |
300.3K |
| 13:40 |
143.48 |
143.48 |
142.62 |
143.28 |
282.3K |
| 13:45 |
143.00 |
143.50 |
142.41 |
143.00 |
237.7K |
| 13:50 |
142.88 |
143.64 |
142.74 |
143.25 |
207.8K |
| 13:55 |
143.33 |
144.25 |
143.33 |
143.79 |
215.0K |
| 14:00 |
143.85 |
144.46 |
143.77 |
143.77 |
244.7K |
| 14:05 |
143.77 |
144.19 |
143.35 |
143.64 |
300.5K |
| 14:10 |
143.52 |
143.52 |
142.90 |
143.16 |
255.3K |
| 14:15 |
143.19 |
143.65 |
143.19 |
143.65 |
129.6K |
| 14:20 |
143.65 |
143.82 |
143.19 |
143.25 |
145.2K |
| 14:25 |
143.28 |
144.42 |
143.28 |
144.05 |
190.6K |
| 14:30 |
143.98 |
144.60 |
143.88 |
144.18 |
198.8K |
| 14:35 |
144.20 |
144.23 |
143.89 |
143.90 |
229.7K |
| 14:40 |
143.91 |
144.00 |
143.68 |
143.92 |
236.5K |
| 14:45 |
143.95 |
143.98 |
143.84 |
143.90 |
202.9K |
| 14:50 |
143.90 |
143.93 |
143.19 |
143.21 |
418.8K |
| 14:55 |
143.23 |
143.23 |
143.07 |
143.10 |
286.8K |
| 15:40 |
143.90 |
143.90 |
143.90 |
143.90 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|