江波龙

301308
🏛️ 中国 →
178.03
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 76.44 76.56 75.70 75.73 159.9K
09:35 75.74 76.42 75.74 76.33 86.5K
09:40 76.39 76.46 76.18 76.27 69.7K
09:45 76.25 76.25 75.90 75.90 49.1K
09:50 75.87 76.05 75.73 75.73 53.4K
09:55 75.73 76.14 75.73 76.06 59.5K
10:00 76.06 76.36 76.06 76.21 32.2K
10:05 76.18 76.44 76.06 76.30 61.2K
10:10 76.33 76.37 76.17 76.23 48.0K
10:15 76.23 76.24 76.12 76.13 23.3K
10:20 76.16 76.16 76.06 76.11 37.0K
10:25 76.17 76.32 76.12 76.31 30.4K
10:30 76.30 76.80 76.30 76.79 184.6K
10:35 76.79 76.79 76.64 76.67 52.5K
10:40 76.67 76.67 76.53 76.53 49.6K
10:45 76.53 76.53 76.39 76.46 15.0K
10:50 76.40 76.40 76.30 76.30 33.4K
10:55 76.30 76.36 76.25 76.36 21.7K
11:00 76.36 76.36 76.26 76.32 19.5K
11:05 76.36 76.49 76.36 76.40 22.7K
11:10 76.33 76.35 76.30 76.33 27.6K
11:15 76.33 76.51 76.33 76.44 14.0K
11:20 76.45 76.47 76.35 76.41 17.2K
11:25 76.43 76.60 76.43 76.53 28.1K
11:30 76.59 76.59 76.59 76.59 1.4K
13:00 76.60 76.75 76.45 76.63 63.0K
13:05 76.63 76.74 76.51 76.59 45.1K
13:10 76.58 76.62 76.48 76.48 34.8K
13:15 76.48 76.65 76.48 76.48 79.3K
13:20 76.48 76.57 76.46 76.47 22.7K
13:25 76.46 76.49 76.45 76.46 29.2K
13:30 76.46 76.48 76.35 76.46 51.1K
13:35 76.47 76.47 76.39 76.40 11.8K
13:40 76.40 76.45 76.37 76.41 16.7K
13:45 76.41 76.42 76.33 76.33 21.5K
13:50 76.35 76.38 76.30 76.30 50.7K
13:55 76.31 76.33 76.17 76.28 37.0K
14:00 76.33 76.33 76.16 76.17 41.5K
14:05 76.18 76.24 76.16 76.17 43.5K
14:10 76.17 76.28 76.16 76.24 24.0K
14:15 76.23 76.28 76.23 76.26 19.0K
14:20 76.26 76.26 76.19 76.22 43.0K
14:25 76.21 76.23 76.20 76.23 16.9K
14:30 76.22 76.30 76.19 76.24 37.3K
14:35 76.24 76.32 76.24 76.25 36.3K
14:40 76.28 76.28 76.21 76.23 38.0K
14:45 76.22 76.25 76.22 76.22 41.7K
14:50 76.22 76.25 76.17 76.20 50.0K
14:55 76.21 76.24 76.20 76.24 44.5K
15:40 76.24 76.24 76.24 76.24 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据