时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
09:30 |
14.58 |
14.84 |
14.58 |
14.81 |
1,639.8K |
09:35 |
14.82 |
14.94 |
14.81 |
14.88 |
1,107.2K |
09:40 |
14.89 |
14.92 |
14.80 |
14.81 |
729.1K |
09:45 |
14.80 |
14.81 |
14.75 |
14.77 |
251.4K |
09:50 |
14.77 |
14.79 |
14.74 |
14.77 |
310.6K |
09:55 |
14.78 |
14.80 |
14.75 |
14.77 |
157.6K |
10:00 |
14.76 |
14.80 |
14.76 |
14.78 |
129.0K |
10:05 |
14.80 |
14.82 |
14.77 |
14.79 |
181.3K |
10:10 |
14.79 |
14.80 |
14.75 |
14.77 |
324.8K |
10:15 |
14.76 |
14.86 |
14.76 |
14.83 |
239.7K |
10:20 |
14.84 |
14.84 |
14.79 |
14.79 |
120.6K |
10:25 |
14.79 |
14.84 |
14.78 |
14.81 |
207.7K |
10:30 |
14.83 |
14.84 |
14.81 |
14.83 |
75.4K |
10:35 |
14.83 |
14.89 |
14.81 |
14.87 |
259.5K |
10:40 |
14.89 |
14.98 |
14.86 |
14.92 |
1,013.2K |
10:45 |
14.93 |
14.93 |
14.86 |
14.87 |
158.5K |
10:50 |
14.87 |
14.87 |
14.84 |
14.84 |
125.5K |
10:55 |
14.85 |
14.86 |
14.83 |
14.83 |
147.2K |
11:00 |
14.84 |
14.87 |
14.84 |
14.86 |
89.6K |
11:05 |
14.87 |
14.88 |
14.83 |
14.88 |
215.9K |
11:10 |
14.88 |
14.93 |
14.87 |
14.90 |
234.4K |
11:15 |
14.90 |
14.97 |
14.90 |
14.95 |
365.0K |
11:20 |
14.93 |
14.99 |
14.91 |
14.99 |
427.7K |
11:25 |
14.99 |
15.25 |
14.98 |
15.23 |
1,382.6K |
11:30 |
15.23 |
15.23 |
15.23 |
15.23 |
7.7K |
13:00 |
15.26 |
15.26 |
15.06 |
15.06 |
1,351.2K |
13:05 |
15.06 |
15.07 |
15.04 |
15.06 |
305.7K |
13:10 |
15.06 |
15.07 |
15.01 |
15.02 |
174.1K |
13:15 |
15.03 |
15.08 |
15.02 |
15.08 |
250.2K |
13:20 |
15.07 |
15.08 |
15.04 |
15.08 |
291.0K |
13:25 |
15.09 |
15.09 |
15.05 |
15.08 |
223.0K |
13:30 |
15.07 |
15.20 |
15.07 |
15.19 |
528.4K |
13:35 |
15.17 |
15.19 |
15.11 |
15.15 |
436.7K |
13:40 |
15.15 |
15.15 |
15.08 |
15.08 |
128.9K |
13:45 |
15.08 |
15.15 |
15.07 |
15.13 |
345.0K |
13:50 |
15.14 |
15.14 |
15.08 |
15.10 |
178.1K |
13:55 |
15.10 |
15.10 |
15.08 |
15.09 |
96.9K |
14:00 |
15.09 |
15.12 |
15.09 |
15.10 |
153.6K |
14:05 |
15.10 |
15.10 |
15.07 |
15.07 |
81.7K |
14:10 |
15.07 |
15.08 |
15.05 |
15.06 |
117.8K |
14:15 |
15.06 |
15.07 |
15.04 |
15.04 |
165.8K |
14:20 |
15.04 |
15.06 |
15.01 |
15.03 |
293.7K |
14:25 |
15.02 |
15.06 |
15.02 |
15.04 |
184.9K |
14:30 |
15.04 |
15.06 |
15.04 |
15.06 |
120.3K |
14:35 |
15.05 |
15.06 |
15.03 |
15.03 |
122.2K |
14:40 |
15.03 |
15.05 |
15.03 |
15.03 |
230.7K |
14:45 |
15.04 |
15.05 |
15.02 |
15.03 |
210.2K |
14:50 |
15.02 |
15.03 |
15.02 |
15.02 |
261.1K |
14:55 |
15.02 |
15.03 |
15.02 |
15.02 |
138.4K |
15:40 |
15.02 |
15.02 |
15.02 |
15.02 |
198.2K |
日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
暂无日K线数据
|