凯中精密

002823
🏛️ 中国 →
16.80
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 15.56 15.56 15.43 15.51 488.2K
09:35 15.52 15.58 15.51 15.53 250.7K
09:40 15.53 15.54 15.48 15.53 293.7K
09:45 15.52 15.53 15.45 15.45 299.7K
09:50 15.45 15.54 15.45 15.51 249.0K
09:55 15.51 15.59 15.51 15.58 246.4K
10:00 15.58 15.66 15.55 15.66 382.1K
10:05 15.66 15.66 15.57 15.59 473.3K
10:10 15.57 15.59 15.55 15.57 175.4K
10:15 15.57 15.58 15.55 15.57 167.8K
10:20 15.58 15.61 15.56 15.60 255.1K
10:25 15.59 15.62 15.59 15.62 245.9K
10:30 15.62 15.62 15.60 15.60 254.2K
10:35 15.60 15.60 15.59 15.59 129.2K
10:40 15.60 15.60 15.56 15.56 197.7K
10:45 15.57 15.58 15.55 15.58 134.6K
10:50 15.59 15.59 15.57 15.57 70.6K
10:55 15.57 15.58 15.53 15.56 286.0K
11:00 15.56 15.57 15.52 15.53 141.5K
11:05 15.52 15.59 15.51 15.59 146.7K
11:10 15.58 15.60 15.57 15.58 79.4K
11:15 15.59 15.61 15.58 15.60 173.9K
11:20 15.60 15.62 15.60 15.61 119.2K
11:25 15.61 15.62 15.60 15.62 128.3K
13:00 15.62 15.63 15.60 15.60 223.9K
13:05 15.60 15.64 15.60 15.64 222.2K
13:10 15.63 15.64 15.59 15.63 264.7K
13:15 15.62 15.63 15.58 15.59 182.5K
13:20 15.59 15.59 15.53 15.53 219.8K
13:25 15.55 15.57 15.52 15.53 187.2K
13:30 15.53 15.59 15.53 15.58 385.8K
13:35 15.58 15.60 15.57 15.60 68.9K
13:40 15.59 15.59 15.53 15.54 152.4K
13:45 15.54 15.54 15.52 15.53 115.8K
13:50 15.53 15.56 15.52 15.55 129.6K
13:55 15.55 15.56 15.53 15.53 74.2K
14:00 15.54 15.55 15.51 15.52 182.9K
14:05 15.52 15.52 15.51 15.51 97.8K
14:10 15.51 15.52 15.50 15.52 224.3K
14:15 15.52 15.55 15.52 15.53 94.7K
14:20 15.53 15.54 15.51 15.52 136.3K
14:25 15.52 15.54 15.51 15.52 107.1K
14:30 15.52 15.54 15.51 15.52 223.8K
14:35 15.53 15.54 15.52 15.52 113.6K
14:40 15.53 15.53 15.51 15.51 156.2K
14:45 15.52 15.53 15.51 15.51 165.2K
14:50 15.52 15.53 15.51 15.52 198.2K
14:55 15.52 15.53 15.51 15.53 143.1K
15:40 15.54 15.54 15.54 15.54 129.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据