深科技

000021
🏛️ 中国 →
27.87
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 21.80 21.90 21.74 21.82 5,062.7K
09:35 21.80 21.80 21.52 21.63 7,050.4K
09:40 21.63 21.68 21.46 21.53 4,576.2K
09:45 21.52 21.62 21.42 21.43 4,297.8K
09:50 21.43 21.43 21.25 21.31 5,044.9K
09:55 21.31 21.33 21.21 21.26 3,032.8K
10:00 21.23 21.23 21.10 21.13 5,223.3K
10:05 21.13 21.26 21.13 21.24 2,545.8K
10:10 21.23 21.23 21.01 21.01 3,334.9K
10:15 21.00 21.14 20.98 21.12 3,778.1K
10:20 21.11 21.25 21.10 21.25 2,182.4K
10:25 21.25 21.34 21.15 21.20 2,141.6K
10:30 21.20 21.23 21.08 21.10 1,839.1K
10:35 21.10 21.10 21.03 21.03 2,034.1K
10:40 21.04 21.05 20.99 21.00 1,724.6K
10:45 21.00 21.09 21.00 21.01 1,199.3K
10:50 21.01 21.13 21.01 21.05 1,292.9K
10:55 21.04 21.06 20.91 20.93 2,232.3K
11:00 20.93 20.93 20.82 20.90 2,718.9K
11:05 20.90 20.95 20.85 20.89 1,211.6K
11:10 20.88 20.95 20.87 20.89 794.1K
11:15 20.88 20.88 20.82 20.85 1,200.3K
11:20 20.86 21.01 20.86 20.99 892.1K
11:25 21.00 21.04 20.94 20.94 1,405.3K
11:30 20.90 20.90 20.90 20.90 35.9K
13:00 20.91 21.07 20.90 21.07 1,659.7K
13:05 21.05 21.10 20.94 20.95 1,128.3K
13:10 20.96 20.97 20.82 20.82 1,388.1K
13:15 20.83 20.87 20.79 20.82 1,492.2K
13:20 20.82 20.82 20.76 20.79 963.4K
13:25 20.80 20.85 20.75 20.81 1,045.9K
13:30 20.82 21.02 20.82 20.98 1,392.5K
13:35 20.99 21.03 20.96 20.99 1,257.2K
13:40 20.98 21.09 20.98 21.02 1,148.1K
13:45 21.02 21.16 21.00 21.08 1,979.6K
13:50 21.07 21.07 20.97 20.97 743.2K
13:55 20.98 21.00 20.92 20.92 530.8K
14:00 20.93 21.02 20.92 20.95 712.9K
14:05 20.95 20.95 20.88 20.90 621.0K
14:10 20.90 20.91 20.88 20.89 824.1K
14:15 20.91 20.91 20.86 20.87 595.3K
14:20 20.87 20.92 20.87 20.89 730.8K
14:25 20.89 20.89 20.85 20.86 595.8K
14:30 20.86 20.98 20.85 20.93 1,191.6K
14:35 20.91 20.91 20.86 20.87 894.0K
14:40 20.86 20.86 20.76 20.82 2,464.2K
14:45 20.79 20.86 20.78 20.85 1,542.7K
14:50 20.86 20.92 20.85 20.90 1,364.4K
14:55 20.90 20.90 20.86 20.86 888.7K
15:40 20.87 20.87 20.87 20.87 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据