骏鼎达

301538
🏛️ 中国 →
93.80
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 70.18 70.68 70.05 70.46 102.8K
09:35 70.59 70.59 69.90 69.99 64.8K
09:40 69.92 70.26 69.92 70.15 41.4K
09:45 70.21 70.35 70.08 70.17 38.2K
09:50 70.18 70.25 69.92 69.92 40.7K
09:55 70.11 70.29 70.09 70.20 24.3K
10:00 70.12 70.35 70.12 70.27 33.6K
10:05 70.27 70.60 70.27 70.53 22.5K
10:10 70.56 70.58 70.35 70.45 20.4K
10:15 70.31 70.55 70.31 70.40 38.4K
10:20 70.40 70.40 70.30 70.30 36.0K
10:25 70.25 70.30 70.05 70.08 22.4K
10:30 70.06 70.22 70.00 70.02 35.6K
10:35 70.02 70.19 70.02 70.19 12.9K
10:40 70.19 70.25 70.10 70.24 11.7K
10:45 70.24 70.24 70.15 70.15 4.5K
10:50 70.17 70.44 70.16 70.31 15.2K
10:55 70.14 70.46 70.14 70.43 12.9K
11:00 70.42 70.50 70.33 70.48 9.3K
11:05 70.55 70.56 70.26 70.29 14.3K
11:10 70.34 70.34 70.18 70.26 17.2K
11:15 70.26 70.65 70.26 70.61 33.8K
11:20 70.53 70.62 70.39 70.43 7.3K
11:25 70.39 70.52 70.39 70.51 16.8K
13:00 70.48 70.61 70.48 70.57 20.5K
13:05 70.57 70.57 70.36 70.50 14.7K
13:10 70.50 70.50 70.31 70.45 17.5K
13:15 70.49 70.59 70.49 70.57 11.8K
13:20 70.56 70.58 70.50 70.50 15.2K
13:25 70.50 70.80 70.50 70.75 24.5K
13:30 70.78 70.78 70.41 70.41 34.4K
13:35 70.41 70.64 70.33 70.33 49.0K
13:40 70.35 70.35 70.06 70.06 49.4K
13:45 70.01 70.09 69.79 70.00 88.3K
13:50 70.05 70.05 69.85 69.85 15.0K
13:55 69.85 69.85 69.60 69.74 50.6K
14:00 69.80 69.91 69.78 69.84 30.6K
14:05 69.87 69.96 69.85 69.88 9.2K
14:10 69.90 69.90 69.69 69.74 22.5K
14:15 69.86 69.86 69.49 69.49 38.5K
14:20 69.48 69.48 69.21 69.40 35.0K
14:25 69.36 69.36 68.90 68.90 102.8K
14:30 68.88 69.16 68.50 69.16 128.4K
14:35 69.17 69.24 68.79 68.80 47.8K
14:40 68.80 68.85 68.64 68.65 40.4K
14:45 68.65 68.65 68.00 68.47 88.3K
14:50 68.41 68.45 67.87 67.87 75.1K
14:55 67.85 68.09 67.85 68.07 47.0K
15:40 67.91 67.91 67.91 67.91 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据