时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
09:30 |
68.03 |
68.32 |
67.18 |
67.62 |
218.0K |
09:35 |
67.64 |
67.77 |
67.17 |
67.37 |
113.5K |
09:40 |
67.38 |
67.60 |
67.14 |
67.40 |
77.9K |
09:45 |
67.08 |
67.31 |
66.71 |
67.16 |
129.2K |
09:50 |
67.08 |
67.28 |
67.01 |
67.01 |
35.1K |
09:55 |
67.10 |
67.20 |
67.00 |
67.20 |
29.3K |
10:00 |
67.20 |
67.20 |
67.01 |
67.05 |
21.6K |
10:05 |
67.03 |
67.07 |
66.80 |
66.81 |
43.5K |
10:10 |
66.81 |
67.15 |
66.76 |
67.09 |
43.6K |
10:15 |
67.15 |
67.15 |
66.90 |
66.98 |
32.7K |
10:20 |
66.90 |
67.09 |
66.74 |
66.92 |
56.0K |
10:25 |
67.03 |
67.03 |
66.78 |
66.78 |
26.9K |
10:30 |
66.78 |
66.80 |
66.60 |
66.61 |
67.3K |
10:35 |
66.61 |
66.65 |
66.46 |
66.52 |
57.7K |
10:40 |
66.53 |
66.65 |
66.52 |
66.61 |
21.2K |
10:45 |
66.61 |
66.62 |
66.28 |
66.32 |
86.1K |
10:50 |
66.32 |
66.59 |
66.19 |
66.35 |
83.0K |
10:55 |
66.35 |
66.65 |
66.21 |
66.53 |
65.0K |
11:00 |
66.43 |
66.74 |
66.20 |
66.22 |
88.0K |
11:05 |
66.33 |
66.34 |
65.90 |
65.90 |
85.4K |
11:10 |
66.05 |
66.31 |
66.00 |
66.04 |
15.5K |
11:15 |
66.07 |
66.21 |
66.00 |
66.00 |
45.6K |
11:20 |
66.08 |
66.48 |
66.08 |
66.45 |
43.7K |
11:25 |
66.45 |
66.45 |
66.24 |
66.45 |
19.7K |
13:00 |
66.33 |
66.47 |
66.04 |
66.20 |
62.4K |
13:05 |
66.19 |
66.19 |
65.98 |
66.19 |
34.3K |
13:10 |
66.19 |
66.30 |
66.05 |
66.19 |
18.4K |
13:15 |
66.19 |
66.27 |
66.05 |
66.18 |
18.1K |
13:20 |
66.25 |
66.30 |
66.18 |
66.22 |
19.6K |
13:25 |
66.19 |
66.29 |
66.12 |
66.12 |
17.4K |
13:30 |
66.16 |
66.24 |
66.12 |
66.15 |
21.4K |
13:35 |
66.14 |
66.15 |
66.00 |
66.00 |
33.9K |
13:40 |
66.00 |
66.05 |
65.98 |
66.02 |
28.2K |
13:45 |
66.02 |
66.09 |
65.93 |
66.08 |
14.2K |
13:50 |
66.08 |
66.08 |
65.96 |
65.99 |
12.0K |
13:55 |
65.99 |
66.00 |
65.92 |
65.95 |
20.5K |
14:00 |
65.92 |
66.05 |
65.92 |
65.95 |
45.2K |
14:05 |
66.01 |
66.01 |
65.91 |
65.93 |
23.8K |
14:10 |
65.92 |
65.92 |
65.78 |
65.83 |
44.4K |
14:15 |
65.83 |
65.86 |
65.80 |
65.82 |
15.3K |
14:20 |
65.82 |
66.21 |
65.82 |
66.09 |
36.6K |
14:25 |
66.10 |
66.25 |
66.09 |
66.20 |
31.6K |
14:30 |
66.18 |
66.18 |
66.06 |
66.13 |
12.0K |
14:35 |
66.10 |
66.13 |
66.03 |
66.11 |
20.5K |
14:40 |
66.13 |
66.20 |
66.07 |
66.18 |
48.7K |
14:45 |
66.17 |
66.26 |
66.11 |
66.23 |
29.2K |
14:50 |
66.19 |
66.28 |
66.15 |
66.25 |
44.2K |
14:55 |
66.24 |
66.33 |
66.19 |
66.28 |
17.0K |
15:40 |
66.26 |
66.26 |
66.26 |
66.26 |
0.0K |
日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
暂无日K线数据
|