骏鼎达

301538
🏛️ 中国 →
93.80
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 69.18 69.78 68.56 68.78 419.1K
09:35 68.72 68.76 68.35 68.76 261.4K
09:40 68.76 68.80 67.90 67.91 306.3K
09:45 67.90 68.19 67.77 67.79 180.8K
09:50 67.71 68.50 67.71 68.07 242.7K
09:55 68.06 68.33 68.06 68.30 44.5K
10:00 68.14 68.57 68.07 68.57 80.8K
10:05 68.55 68.78 68.38 68.38 76.4K
10:10 68.38 68.45 68.25 68.30 61.6K
10:15 68.40 68.88 68.31 68.72 99.0K
10:20 68.81 68.89 68.63 68.80 55.0K
10:25 68.84 68.84 68.72 68.83 28.0K
10:30 68.82 68.82 68.40 68.43 32.0K
10:35 68.44 68.59 68.40 68.46 14.0K
10:40 68.45 68.53 68.30 68.48 19.6K
10:45 68.42 68.70 68.42 68.65 36.2K
10:50 68.65 68.70 68.48 68.65 20.5K
10:55 68.68 68.98 68.55 68.85 26.6K
11:00 68.96 68.96 68.74 68.83 14.8K
11:05 68.83 69.39 68.83 69.28 53.4K
11:10 69.28 69.28 69.12 69.12 18.3K
11:15 69.08 69.39 69.07 69.22 41.0K
11:20 69.26 69.50 69.22 69.50 35.2K
11:25 69.50 69.71 69.42 69.43 32.4K
13:00 69.59 69.69 69.32 69.50 40.4K
13:05 69.50 69.68 69.32 69.68 33.0K
13:10 69.68 69.68 69.31 69.33 18.8K
13:15 69.34 69.47 69.26 69.40 17.5K
13:20 69.33 69.43 69.05 69.05 41.2K
13:25 69.19 69.19 68.96 68.97 51.6K
13:30 68.97 69.13 68.90 69.01 41.9K
13:35 69.02 69.50 69.02 69.40 67.6K
13:40 69.40 69.49 69.34 69.49 9.2K
13:45 69.47 69.51 69.36 69.42 21.3K
13:50 69.45 69.45 69.20 69.21 22.3K
13:55 69.20 69.24 69.00 69.10 19.2K
14:00 69.09 69.27 69.09 69.27 13.3K
14:05 69.25 69.36 69.16 69.22 18.3K
14:10 69.21 69.36 69.20 69.36 7.8K
14:15 69.35 69.44 69.10 69.20 56.2K
14:20 69.16 69.16 68.93 69.06 43.7K
14:25 69.15 69.15 68.92 68.97 42.8K
14:30 68.98 69.16 68.98 69.01 79.3K
14:35 69.01 69.06 68.93 69.00 50.8K
14:40 69.00 69.09 68.99 69.01 33.8K
14:45 69.00 69.03 68.93 68.99 50.2K
14:50 68.98 68.98 68.76 68.77 87.4K
14:55 68.79 69.01 68.77 69.00 42.6K
15:40 69.01 69.01 69.01 69.01 36.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据