骏鼎达

301538
🏛️ 中国 →
93.80
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 67.20 69.20 66.93 68.12 558.6K
09:35 68.12 68.39 67.39 67.80 285.9K
09:40 67.86 68.20 67.59 67.99 202.2K
09:45 67.85 69.40 67.85 69.40 465.7K
09:50 69.50 69.63 68.40 68.78 266.4K
09:55 68.80 69.15 68.78 69.15 131.0K
10:00 69.20 69.65 68.95 69.63 155.2K
10:05 69.61 69.79 69.28 69.40 134.0K
10:10 69.34 69.50 69.00 69.34 112.9K
10:15 69.36 69.36 68.94 69.26 96.4K
10:20 69.25 69.69 69.00 69.69 71.5K
10:25 69.69 70.00 69.20 69.92 222.8K
10:30 69.91 70.48 69.63 70.20 188.9K
10:35 70.19 70.23 69.76 70.00 74.3K
10:40 69.90 70.22 69.77 70.22 55.6K
10:45 70.23 70.68 69.88 69.98 100.5K
10:50 69.91 70.20 69.00 69.75 129.1K
10:55 69.83 69.83 69.62 69.78 38.0K
11:00 69.78 69.79 69.43 69.62 20.6K
11:05 69.61 69.78 69.36 69.48 17.6K
11:10 69.55 70.67 69.43 70.63 137.1K
11:15 70.62 70.65 70.04 70.31 60.8K
11:20 70.32 70.64 70.22 70.31 63.9K
11:25 70.31 70.31 69.51 70.00 22.3K
13:00 70.00 70.00 69.69 69.80 38.2K
13:05 69.80 69.88 69.59 69.71 27.7K
13:10 69.71 69.72 69.31 69.45 55.3K
13:15 69.45 69.84 69.26 69.84 28.3K
13:20 69.84 70.00 69.67 69.85 35.0K
13:25 69.88 70.20 69.86 69.99 54.1K
13:30 69.91 70.10 69.85 70.00 13.2K
13:35 70.01 70.08 69.86 70.03 35.1K
13:40 70.06 70.06 69.80 69.80 30.2K
13:45 69.80 69.80 69.58 69.60 32.1K
13:50 69.58 69.58 69.44 69.48 25.8K
13:55 69.47 69.64 69.45 69.55 29.6K
14:00 69.52 69.70 69.41 69.54 35.6K
14:05 69.54 69.79 69.54 69.75 25.8K
14:10 69.78 69.93 69.69 69.88 35.7K
14:15 69.88 69.88 69.56 69.56 17.2K
14:20 69.56 69.76 69.40 69.71 62.2K
14:25 69.70 69.92 69.70 69.75 22.4K
14:30 69.69 69.75 69.58 69.60 16.2K
14:35 69.60 69.94 69.58 69.79 32.0K
14:40 69.78 69.93 69.74 69.82 40.5K
14:45 69.85 70.10 69.80 70.00 154.2K
14:50 70.14 70.14 69.88 70.00 85.5K
14:55 70.00 70.01 69.91 69.91 27.3K
15:40 69.95 69.95 69.95 69.95 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据